22948 京東國君六六購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.063 | 117.500 | 630,000 | 37.335 | ||||
| 28/04/2026 | 0.054 | 115.300 | 0 | 37.837 | ||||
| 27/04/2026 | 0.063 | 117.000 | 270,000 | 37.994 | ||||
| 24/04/2026 | 0.071 | 118.500 | 20,000 | 37.144 | ||||
| 23/04/2026 | 0.074 | 118.700 | 300,000 | 37.824 | ||||
| 22/04/2026 | 0.082 | 120.200 | 330,000 | 37.363 | ||||
| 21/04/2026 | 0.101 | 123.000 | 780,000 | 38.309 | ||||
| 20/04/2026 | 0.099 | 122.400 | 710,000 | 38.854 | ||||
| 17/04/2026 | 0.099 | 122.600 | 825,000 | 37.306 | ||||
| 16/04/2026 | 0.109 | 123.800 | 1,195,000 | 38.247 | 785,000 | 0.107 | ||
| 15/04/2026 | 0.088 | 120.700 | 4,825,000 | 36.886 | 1,190,000 | 0.099 | 500,000 | 0.110 |
| 14/04/2026 | 0.064 | 115.400 | 115,000 | 38.535 | 115,000 | 0.063 | ||
| 13/04/2026 | 0.049 | 112.300 | 100,000 | 37.523 | ||||
| 10/04/2026 | 0.050 | 111.400 | 100,000 | 39.085 | ||||
| 09/04/2026 | 0.050 | 111.700 | 0 | 38.201 | ||||
| 08/04/2026 | 0.050 | 111.900 | 100,000 | 45.367 | ||||
| 02/04/2026 | 0.039 | 107.982 | 1,000,000 | 37.818 | 1,000,000 | 0.037 | ||
| 01/04/2026 | 0.043 | 108.982 | 15,000 | 37.868 | 15,000 | 0.043 | ||
| 31/03/2026 | 0.049 | 109.282 | 315,000 | 40.135 | ||||
| 30/03/2026 | 0.048 | 109.082 | 25,000 | 39.759 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
