日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.019 | 72.200 | 0 | 78.609 | ||||
26/06/2024 | 0.019 | 73.300 | 0 | 77.072 | ||||
25/06/2024 | 0.019 | 70.450 | 0 | 80.287 | ||||
24/06/2024 | 0.019 | 70.250 | 0 | 80.298 | ||||
21/06/2024 | 0.019 | 69.150 | 0 | 80.956 | ||||
20/06/2024 | 0.019 | 71.200 | 0 | 78.242 | ||||
19/06/2024 | 0.019 | 73.950 | 0 | 74.810 | ||||
18/06/2024 | 0.019 | 71.150 | 0 | 77.858 | ||||
17/06/2024 | 0.019 | 73.400 | 0 | 75.016 | ||||
14/06/2024 | 0.019 | 73.750 | 0 | 73.997 | ||||
13/06/2024 | 0.020 | 74.400 | 0 | 73.978 | ||||
12/06/2024 | 0.020 | 72.950 | 0 | 75.429 | ||||
11/06/2024 | 0.020 | 75.850 | 0 | 71.972 | ||||
07/06/2024 | 0.020 | 78.100 | 50,000 | 68.780 | 50,000 | 0.020 | ||
06/06/2024 | 0.023 | 78.950 | 0 | 70.133 | ||||
05/06/2024 | 0.023 | 79.100 | 0 | 69.787 | ||||
04/06/2024 | 0.024 | 79.550 | 0 | 69.865 | ||||
03/06/2024 | 0.027 | 82.300 | 100,000 | 68.928 | 100,000 | 0.027 | ||
31/05/2024 | 0.022 | 78.150 | 0 | 69.081 | ||||
30/05/2024 | 0.022 | 77.850 | 230,000 | 69.222 | 130,000 | 0.022 | 100,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF