22948 京東國君六六購Ａ (認購證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.049 | 112.400 | 2,905,000 | 41,555,000 | 59.364 | 2,745,000 | 0.050 | ||
| 24/03/2026 | 0.031 | 107.200 | 330,000 | 38,810,000 | 55.443 | ||||
| 23/03/2026 | 0.028 | 105.100 | 520,000 | 38,810,000 | 55.443 | ||||
| 20/03/2026 | 0.033 | 108.600 | 440,000 | 38,810,000 | 55.443 | ||||
| 19/03/2026 | 0.042 | 110.700 | 0 | 38,810,000 | 55.443 | ||||
| 18/03/2026 | 0.049 | 112.800 | 85,000 | 38,810,000 | 55.443 | ||||
| 17/03/2026 | 0.048 | 112.100 | 900,000 | 38,810,000 | 55.443 | ||||
| 16/03/2026 | 0.048 | 111.500 | 745,000 | 38,810,000 | 55.443 | ||||
| 13/03/2026 | 0.044 | 109.600 | 1,145,000 | 38,810,000 | 55.443 | ||||
| 12/03/2026 | 0.044 | 109.500 | 710,000 | 38,810,000 | 55.443 | ||||
| 11/03/2026 | 0.038 | 108.600 | 1,150,000 | 38,810,000 | 55.443 | ||||
| 10/03/2026 | 0.039 | 108.500 | 320,000 | 38,810,000 | 55.443 | ||||
| 09/03/2026 | 0.034 | 105.500 | 1,800,000 | 38,810,000 | 55.443 | 100,000 | 0.032 | ||
| 06/03/2026 | 0.034 | 106.600 | 6,340,000 | 38,710,000 | 55.300 | 3,165,000 | 0.030 | ||
| 05/03/2026 | 0.019 | 96.950 | 1,670,000 | 41,875,000 | 59.821 | 600,000 | 0.022 | ||
| 04/03/2026 | 0.021 | 98.000 | 3,900,000 | 42,475,000 | 60.679 | 1,615,000 | 0.020 | ||
| 03/03/2026 | 0.027 | 100.400 | 6,805,000 | 40,860,000 | 58.371 | 2,295,000 | 0.028 | ||
| 02/03/2026 | 0.027 | 101.300 | 3,080,000 | 38,565,000 | 55.093 | ||||
| 27/02/2026 | 0.035 | 104.400 | 765,000 | 38,565,000 | 55.093 | ||||
| 26/02/2026 | 0.035 | 104.000 | 2,280,000 | 38,565,000 | 55.093 | 275,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
