23078 夏三匯豐六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.010 | 56.600 | 0 | 139.219 | ||||
| 22/07/2026 | 0.010 | 56.303 | 0 | 94.276 | ||||
| 21/07/2026 | 0.010 | 56.043 | 0 | 79.508 | ||||
| 20/07/2026 | 0.010 | 55.163 | 0 | 76.355 | ||||
| 17/07/2026 | 0.010 | 54.003 | 0 | 65.164 | ||||
| 16/07/2026 | 0.010 | 56.363 | 0 | 46.313 | ||||
| 15/07/2026 | 0.010 | 57.203 | 0 | 38.833 | ||||
| 14/07/2026 | 0.010 | 57.043 | 0 | 37.701 | ||||
| 13/07/2026 | 0.010 | 56.363 | 0 | 39.447 | ||||
| 10/07/2026 | 0.010 | 57.043 | 0 | 31.793 | ||||
| 09/07/2026 | 0.010 | 57.743 | 0 | 27.580 | ||||
| 08/07/2026 | 0.010 | 56.563 | 0 | 31.768 | ||||
| 07/07/2026 | 0.010 | 57.503 | 32,000 | 26.883 | ||||
| 06/07/2026 | 0.017 | 57.703 | 0 | 28.793 | ||||
| 03/07/2026 | 0.021 | 57.683 | 100,000 | 28.262 | ||||
| 02/07/2026 | 0.028 | 57.663 | 180,000 | 30.095 | 180,000 | 0.028 | ||
| 30/06/2026 | 0.045 | 59.183 | 1,860,000 | 26.524 | 1,246,000 | 0.042 | ||
| 29/06/2026 | 0.034 | 58.623 | 1,678,000 | 25.820 | 498,000 | 0.023 | 1,140,000 | 0.036 |
| 26/06/2026 | 0.030 | 57.883 | 1,908,000 | 26.286 | 820,000 | 0.027 | 1,088,000 | 0.026 |
| 25/06/2026 | 0.059 | 59.523 | 6,188,000 | 25.315 | 2,894,000 | 0.053 | 3,294,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
