23078 夏三匯豐六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.010 | 56.600 | 0 | 434,000 | 0.620 | ||||
| 22/07/2026 | 0.010 | 56.303 | 0 | 434,000 | 0.620 | ||||
| 21/07/2026 | 0.010 | 56.043 | 0 | 434,000 | 0.620 | ||||
| 20/07/2026 | 0.010 | 55.163 | 0 | 434,000 | 0.620 | ||||
| 17/07/2026 | 0.010 | 54.003 | 0 | 434,000 | 0.620 | ||||
| 16/07/2026 | 0.010 | 56.363 | 0 | 434,000 | 0.620 | ||||
| 15/07/2026 | 0.010 | 57.203 | 0 | 434,000 | 0.620 | ||||
| 14/07/2026 | 0.010 | 57.043 | 0 | 434,000 | 0.620 | ||||
| 13/07/2026 | 0.010 | 56.363 | 0 | 434,000 | 0.620 | ||||
| 10/07/2026 | 0.010 | 57.043 | 0 | 434,000 | 0.620 | ||||
| 09/07/2026 | 0.010 | 57.743 | 0 | 434,000 | 0.620 | ||||
| 08/07/2026 | 0.010 | 56.563 | 0 | 434,000 | 0.620 | ||||
| 07/07/2026 | 0.010 | 57.503 | 32,000 | 434,000 | 0.620 | ||||
| 06/07/2026 | 0.017 | 57.703 | 0 | 434,000 | 0.620 | ||||
| 03/07/2026 | 0.021 | 57.683 | 100,000 | 434,000 | 0.620 | ||||
| 02/07/2026 | 0.028 | 57.663 | 180,000 | 434,000 | 0.620 | 180,000 | 0.028 | ||
| 30/06/2026 | 0.045 | 59.183 | 1,860,000 | 254,000 | 0.360 | 1,246,000 | 0.042 | ||
| 29/06/2026 | 0.034 | 58.623 | 1,678,000 | 1,500,000 | 2.140 | 498,000 | 0.023 | 1,140,000 | 0.036 |
| 26/06/2026 | 0.030 | 57.883 | 1,908,000 | 858,000 | 1.230 | 820,000 | 0.027 | 1,088,000 | 0.026 |
| 25/06/2026 | 0.059 | 59.523 | 6,188,000 | 590,000 | 0.840 | 2,894,000 | 0.053 | 3,294,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
