23101 騰訊華泰六五購Ａ
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.043 | 558.500 | 42,390,000 | 38.376 | 19,470,000 | 0.039 | 21,470,000 | 0.039 |
| 04/02/2026 | 0.049 | 558.000 | 45,080,000 | 39.490 | 21,730,000 | 0.049 | 22,520,000 | 0.049 |
| 03/02/2026 | 0.056 | 581.000 | 51,340,000 | 36.345 | 24,870,000 | 0.055 | 24,430,000 | 0.055 |
| 02/02/2026 | 0.067 | 598.500 | 15,710,000 | 34.684 | 5,880,000 | 0.069 | 7,590,000 | 0.069 |
| 30/01/2026 | 0.078 | 606.000 | 23,140,000 | 34.337 | 11,070,000 | 0.086 | 11,520,000 | 0.086 |
| 29/01/2026 | 0.094 | 622.000 | 83,040,000 | 33.130 | 39,780,000 | 0.094 | 41,050,000 | 0.094 |
| 28/01/2026 | 0.098 | 621.000 | 27,950,000 | 33.628 | 12,940,000 | 0.088 | 13,890,000 | 0.088 |
| 27/01/2026 | 0.080 | 607.000 | 30,920,000 | 33.938 | 15,460,000 | 0.074 | 15,160,000 | 0.074 |
| 26/01/2026 | 0.070 | 599.500 | 9,120,000 | 33.836 | 4,230,000 | 0.070 | 4,090,000 | 0.068 |
| 23/01/2026 | 0.067 | 595.000 | 9,750,000 | 33.789 | 4,080,000 | 0.066 | 4,750,000 | 0.067 |
| 22/01/2026 | 0.066 | 597.500 | 16,050,000 | 33.065 | 6,970,000 | 0.069 | 9,050,000 | 0.069 |
| 21/01/2026 | 0.072 | 602.500 | 24,350,000 | 32.857 | 11,780,000 | 0.070 | 11,420,000 | 0.071 |
| 20/01/2026 | 0.073 | 601.000 | 16,590,000 | 33.114 | 7,330,000 | 0.072 | 7,860,000 | 0.073 |
| 19/01/2026 | 0.083 | 610.000 | 6,900,000 | 32.626 | 3,060,000 | 0.087 | 3,550,000 | 0.088 |
| 16/01/2026 | 0.098 | 617.500 | 47,800,000 | 32.579 | 24,400,000 | 0.100 | 22,900,000 | 0.099 |
| 15/01/2026 | 0.104 | 622.000 | 57,290,000 | 32.263 | 28,470,000 | 0.113 | 27,430,000 | 0.114 |
| 14/01/2026 | 0.116 | 633.000 | 7,530,000 | 31.302 | 3,190,000 | 0.114 | 3,990,000 | 0.119 |
| 13/01/2026 | 0.106 | 627.500 | 55,980,000 | 31.149 | 27,620,000 | 0.109 | 26,860,000 | 0.108 |
| 12/01/2026 | 0.097 | 623.000 | 35,900,000 | 30.913 | 17,040,000 | 0.092 | 16,440,000 | 0.091 |
| 09/01/2026 | 0.081 | 611.000 | 24,910,000 | 30.893 | 11,460,000 | 0.086 | 12,920,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
