23101 騰訊華泰六五購Ａ
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.043 | 558.500 | 42,390,000 | 11,780,000 | 11.780 | 19,470,000 | 0.039 | 21,470,000 | 0.039 |
| 04/02/2026 | 0.049 | 558.000 | 45,080,000 | 9,780,000 | 9.780 | 21,730,000 | 0.049 | 22,520,000 | 0.049 |
| 03/02/2026 | 0.056 | 581.000 | 51,340,000 | 8,990,000 | 8.990 | 24,870,000 | 0.055 | 24,430,000 | 0.055 |
| 02/02/2026 | 0.067 | 598.500 | 15,710,000 | 9,430,000 | 9.430 | 5,880,000 | 0.069 | 7,590,000 | 0.069 |
| 30/01/2026 | 0.078 | 606.000 | 23,140,000 | 7,720,000 | 7.720 | 11,070,000 | 0.086 | 11,520,000 | 0.086 |
| 29/01/2026 | 0.094 | 622.000 | 83,040,000 | 7,270,000 | 7.270 | 39,780,000 | 0.094 | 41,050,000 | 0.094 |
| 28/01/2026 | 0.098 | 621.000 | 27,950,000 | 6,000,000 | 6.000 | 12,940,000 | 0.088 | 13,890,000 | 0.088 |
| 27/01/2026 | 0.080 | 607.000 | 30,920,000 | 5,050,000 | 5.050 | 15,460,000 | 0.074 | 15,160,000 | 0.074 |
| 26/01/2026 | 0.070 | 599.500 | 9,120,000 | 5,350,000 | 5.350 | 4,230,000 | 0.070 | 4,090,000 | 0.068 |
| 23/01/2026 | 0.067 | 595.000 | 9,750,000 | 5,490,000 | 5.490 | 4,080,000 | 0.066 | 4,750,000 | 0.067 |
| 22/01/2026 | 0.066 | 597.500 | 16,050,000 | 4,820,000 | 4.820 | 6,970,000 | 0.069 | 9,050,000 | 0.069 |
| 21/01/2026 | 0.072 | 602.500 | 24,350,000 | 2,740,000 | 2.740 | 11,780,000 | 0.070 | 11,420,000 | 0.071 |
| 20/01/2026 | 0.073 | 601.000 | 16,590,000 | 3,100,000 | 3.100 | 7,330,000 | 0.072 | 7,860,000 | 0.073 |
| 19/01/2026 | 0.083 | 610.000 | 6,900,000 | 2,570,000 | 2.570 | 3,060,000 | 0.087 | 3,550,000 | 0.088 |
| 16/01/2026 | 0.098 | 617.500 | 47,800,000 | 2,080,000 | 2.080 | 24,400,000 | 0.100 | 22,900,000 | 0.099 |
| 15/01/2026 | 0.104 | 622.000 | 57,290,000 | 3,580,000 | 3.580 | 28,470,000 | 0.113 | 27,430,000 | 0.114 |
| 14/01/2026 | 0.116 | 633.000 | 7,530,000 | 4,620,000 | 4.620 | 3,190,000 | 0.114 | 3,990,000 | 0.119 |
| 13/01/2026 | 0.106 | 627.500 | 55,980,000 | 3,820,000 | 3.820 | 27,620,000 | 0.109 | 26,860,000 | 0.108 |
| 12/01/2026 | 0.097 | 623.000 | 35,900,000 | 4,580,000 | 4.580 | 17,040,000 | 0.092 | 16,440,000 | 0.091 |
| 09/01/2026 | 0.081 | 611.000 | 24,910,000 | 5,180,000 | 5.180 | 11,460,000 | 0.086 | 12,920,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
