23135 株車華泰六六購Ａ (認購證)
按盤價 
0.139 -0.018 (-11.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.157 | 37.360 | 1,400,000 | 63.814 | 700,000 | 0.169 | 700,000 | 0.170 |
| 06/01/2026 | 0.165 | 38.160 | 500,000 | 62.278 | 250,000 | 0.168 | 250,000 | 0.168 |
| 05/01/2026 | 0.166 | 37.480 | 700,000 | 64.305 | 350,000 | 0.182 | 350,000 | 0.182 |
| 02/01/2026 | 0.180 | 38.200 | 1,800,000 | 63.305 | 900,000 | 0.175 | 900,000 | 0.170 |
| 31/12/2025 | 0.174 | 37.620 | 1,000,000 | 63.881 | 500,000 | 0.176 | 500,000 | 0.175 |
| 30/12/2025 | 0.174 | 37.620 | 1,900,000 | 63.626 | 950,000 | 0.177 | 950,000 | 0.178 |
| 29/12/2025 | 0.182 | 37.500 | 388,000 | 64.849 | 194,000 | 0.187 | 194,000 | 0.188 |
| 24/12/2025 | 0.201 | 38.300 | 0 | 63.742 | ||||
| 23/12/2025 | 0.206 | 38.740 | 0 | 62.745 | ||||
| 22/12/2025 | 0.211 | 38.740 | 900,000 | 63.143 | 450,000 | 0.211 | 450,000 | 0.211 |
| 19/12/2025 | 0.204 | 38.580 | 1,500,000 | 62.211 | 750,000 | 0.197 | 750,000 | 0.196 |
| 18/12/2025 | 0.190 | 37.820 | 1,560,000 | 62.618 | 780,000 | 0.197 | 780,000 | 0.196 |
| 17/12/2025 | 0.198 | 38.060 | 1,300,000 | 62.683 | 650,000 | 0.198 | 650,000 | 0.198 |
| 16/12/2025 | 0.205 | 37.780 | 1,800,000 | 64.173 | 900,000 | 0.209 | 900,000 | 0.211 |
| 15/12/2025 | 0.221 | 38.480 | 1,500,000 | 63.722 | 750,000 | 0.221 | 750,000 | 0.224 |
| 12/12/2025 | 0.218 | 38.720 | 900,000 | 62.078 | 450,000 | 0.202 | 450,000 | 0.203 |
| 11/12/2025 | 0.201 | 37.440 | 1,200,000 | 63.766 | 600,000 | 0.215 | 600,000 | 0.216 |
| 10/12/2025 | 0.212 | 37.680 | 1,300,000 | 64.165 | 650,000 | 0.213 | 650,000 | 0.214 |
| 09/12/2025 | 0.221 | 37.700 | 2,400,000 | 65.032 | 1,200,000 | 0.236 | 1,200,000 | 0.237 |
| 08/12/2025 | 0.242 | 38.700 | 1,500,000 | 64.150 | 750,000 | 0.247 | 750,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
