23135 株車華泰六六購Ａ (認購證)
按盤價 
0.158 -0.007 (-4.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.165 | 38.160 | 500,000 | 0 | 0.000 | 250,000 | 0.168 | 250,000 | 0.168 |
| 05/01/2026 | 0.166 | 37.480 | 700,000 | 0 | 0.000 | 350,000 | 0.182 | 350,000 | 0.182 |
| 02/01/2026 | 0.180 | 38.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.175 | 900,000 | 0.170 |
| 31/12/2025 | 0.174 | 37.620 | 1,000,000 | 0 | 0.000 | 500,000 | 0.176 | 500,000 | 0.175 |
| 30/12/2025 | 0.174 | 37.620 | 1,900,000 | 0 | 0.000 | 950,000 | 0.177 | 950,000 | 0.178 |
| 29/12/2025 | 0.182 | 37.500 | 388,000 | 0 | 0.000 | 194,000 | 0.187 | 194,000 | 0.188 |
| 24/12/2025 | 0.201 | 38.300 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.206 | 38.740 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.211 | 38.740 | 900,000 | 0 | 0.000 | 450,000 | 0.211 | 450,000 | 0.211 |
| 19/12/2025 | 0.204 | 38.580 | 1,500,000 | 0 | 0.000 | 750,000 | 0.197 | 750,000 | 0.196 |
| 18/12/2025 | 0.190 | 37.820 | 1,560,000 | 0 | 0.000 | 780,000 | 0.197 | 780,000 | 0.196 |
| 17/12/2025 | 0.198 | 38.060 | 1,300,000 | 0 | 0.000 | 650,000 | 0.198 | 650,000 | 0.198 |
| 16/12/2025 | 0.205 | 37.780 | 1,800,000 | 0 | 0.000 | 900,000 | 0.209 | 900,000 | 0.211 |
| 15/12/2025 | 0.221 | 38.480 | 1,500,000 | 0 | 0.000 | 750,000 | 0.221 | 750,000 | 0.224 |
| 12/12/2025 | 0.218 | 38.720 | 900,000 | 0 | 0.000 | 450,000 | 0.202 | 450,000 | 0.203 |
| 11/12/2025 | 0.201 | 37.440 | 1,200,000 | 0 | 0.000 | 600,000 | 0.215 | 600,000 | 0.216 |
| 10/12/2025 | 0.212 | 37.680 | 1,300,000 | 0 | 0.000 | 650,000 | 0.213 | 650,000 | 0.214 |
| 09/12/2025 | 0.221 | 37.700 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.236 | 1,200,000 | 0.237 |
| 08/12/2025 | 0.242 | 38.700 | 1,500,000 | 0 | 0.000 | 750,000 | 0.247 | 750,000 | 0.242 |
| 05/12/2025 | 0.242 | 38.800 | 1,672,000 | 0 | 0.000 | 836,000 | 0.249 | 836,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
