日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.295 | 17.480 | 0 | 43.318 | ||||
30/05/2024 | 0.305 | 17.700 | 10,000 | 42.201 | 10,000 | 0.295 | ||
29/05/2024 | 0.305 | 17.780 | 10,000 | 40.938 | 10,000 | 0.300 | ||
28/05/2024 | 0.340 | 18.140 | 60,000 | 42.966 | 60,000 | 0.340 | ||
27/05/2024 | 0.355 | 18.440 | 0 | 41.484 | ||||
24/05/2024 | 0.355 | 18.300 | 10,000 | 43.234 | 10,000 | 0.370 | ||
23/05/2024 | 0.410 | 18.940 | 0 | 44.884 | ||||
22/05/2024 | 0.440 | 19.440 | 0 | 43.055 | ||||
21/05/2024 | 0.435 | 19.300 | 10,000 | 44.393 | 10,000 | 0.440 | ||
20/05/2024 | 0.485 | 19.880 | 10,000 | 45.409 | 10,000 | 0.485 | ||
17/05/2024 | 0.495 | 19.940 | 280,000 | 46.183 | 140,000 | 0.495 | 140,000 | 0.500 |
16/05/2024 | 0.490 | 19.820 | 0 | 46.998 | ||||
14/05/2024 | 0.495 | 19.980 | 640,000 | 45.162 | 320,000 | 0.498 | 320,000 | 0.500 |
13/05/2024 | 0.445 | 19.360 | 0 | 44.601 | ||||
10/05/2024 | 0.445 | 19.400 | 0 | 43.586 | ||||
09/05/2024 | 0.430 | 19.160 | 0 | 44.138 | ||||
08/05/2024 | 0.430 | 19.100 | 200,000 | 44.950 | 200,000 | 0.430 | ||
07/05/2024 | 0.350 | 17.940 | 0 | 45.473 | ||||
06/05/2024 | 0.360 | 18.100 | 0 | 45.142 | ||||
03/05/2024 | 0.360 | 18.180 | 0 | 43.685 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 08:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰