23178 小米花旗四乙購Ｂ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.295 | 17.480 | 0 | 350,000 | 0.500 | ||||
| 30/05/2024 | 0.305 | 17.700 | 10,000 | 350,000 | 0.500 | 10,000 | 0.295 | ||
| 29/05/2024 | 0.305 | 17.780 | 10,000 | 360,000 | 0.510 | 10,000 | 0.300 | ||
| 28/05/2024 | 0.340 | 18.140 | 60,000 | 370,000 | 0.530 | 60,000 | 0.340 | ||
| 27/05/2024 | 0.355 | 18.440 | 0 | 310,000 | 0.440 | ||||
| 24/05/2024 | 0.355 | 18.300 | 10,000 | 310,000 | 0.440 | 10,000 | 0.370 | ||
| 23/05/2024 | 0.410 | 18.940 | 0 | 300,000 | 0.430 | ||||
| 22/05/2024 | 0.440 | 19.440 | 0 | 300,000 | 0.430 | ||||
| 21/05/2024 | 0.435 | 19.300 | 10,000 | 300,000 | 0.430 | 10,000 | 0.440 | ||
| 20/05/2024 | 0.485 | 19.880 | 10,000 | 290,000 | 0.410 | 10,000 | 0.485 | ||
| 17/05/2024 | 0.495 | 19.940 | 280,000 | 280,000 | 0.400 | 140,000 | 0.495 | 140,000 | 0.500 |
| 16/05/2024 | 0.490 | 19.820 | 0 | 280,000 | 0.400 | ||||
| 14/05/2024 | 0.495 | 19.980 | 640,000 | 280,000 | 0.400 | 320,000 | 0.498 | 320,000 | 0.500 |
| 13/05/2024 | 0.445 | 19.360 | 0 | 280,000 | 0.400 | ||||
| 10/05/2024 | 0.445 | 19.400 | 0 | 280,000 | 0.400 | ||||
| 09/05/2024 | 0.430 | 19.160 | 0 | 280,000 | 0.400 | ||||
| 08/05/2024 | 0.430 | 19.100 | 200,000 | 280,000 | 0.400 | 200,000 | 0.430 | ||
| 07/05/2024 | 0.350 | 17.940 | 0 | 80,000 | 0.110 | ||||
| 06/05/2024 | 0.360 | 18.100 | 0 | 80,000 | 0.110 | ||||
| 03/05/2024 | 0.360 | 18.180 | 0 | 80,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
