23253 匯豐韓投四乙購Ａ (認購證)
按盤價 
0.182 +0.008 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.174 | 68.300 | 0 | 20.619 | ||||
| 26/06/2024 | 0.175 | 68.300 | 180,000 | 20.591 | 90,000 | 0.187 | ||
| 25/06/2024 | 0.183 | 68.400 | 90,000 | 20.728 | 90,000 | 0.183 | ||
| 24/06/2024 | 0.163 | 67.850 | 0 | 20.638 | ||||
| 21/06/2024 | 0.174 | 68.150 | 8,360,000 | 20.462 | 4,180,000 | 0.180 | 4,180,000 | 0.178 |
| 20/06/2024 | 0.193 | 68.500 | 10,360,000 | 20.634 | 5,000,000 | 0.196 | 5,272,000 | 0.196 |
| 19/06/2024 | 0.194 | 68.550 | 19,800,000 | 20.534 | 9,800,000 | 0.203 | 9,800,000 | 0.203 |
| 18/06/2024 | 0.179 | 67.950 | 7,510,000 | 20.744 | 3,750,000 | 0.180 | 3,630,000 | 0.180 |
| 17/06/2024 | 0.175 | 67.600 | 10,142,000 | 21.014 | 5,006,000 | 0.185 | 5,036,000 | 0.185 |
| 14/06/2024 | 0.165 | 67.150 | 16,540,000 | 21.037 | 8,270,000 | 0.178 | 8,250,000 | 0.179 |
| 13/06/2024 | 0.190 | 67.900 | 16,700,000 | 20.918 | 8,120,000 | 0.194 | 8,240,000 | 0.194 |
| 12/06/2024 | 0.209 | 68.150 | 6,600,000 | 21.207 | 3,340,000 | 0.197 | 3,240,000 | 0.197 |
| 11/06/2024 | 0.230 | 68.500 | 12,520,000 | 21.404 | 6,210,000 | 0.230 | 6,310,000 | 0.230 |
| 07/06/2024 | 0.242 | 68.750 | 8,054,000 | 21.190 | 4,054,000 | 0.248 | 4,000,000 | 0.249 |
| 06/06/2024 | 0.236 | 68.500 | 14,108,000 | 21.288 | 7,016,000 | 0.237 | 7,058,000 | 0.237 |
| 05/06/2024 | 0.223 | 68.100 | 3,280,000 | 21.351 | 1,630,000 | 0.233 | 1,650,000 | 0.232 |
| 04/06/2024 | 0.248 | 68.500 | 1,560,000 | 21.532 | 780,000 | 0.276 | 780,000 | 0.279 |
| 03/06/2024 | 0.285 | 69.150 | 452,000 | 21.701 | 276,000 | 0.301 | 160,000 | 0.298 |
| 31/05/2024 | 0.265 | 68.650 | 4,316,000 | 21.616 | 2,156,000 | 0.277 | 2,156,000 | 0.276 |
| 30/05/2024 | 0.230 | 68.150 | 8,880,000 | 21.113 | 4,440,000 | 0.225 | 4,440,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
