23253 領展中銀六七購Ａ (認購證)
按盤價 
0.151 +0.007 (+4.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.144 | 34.740 | 130,000 | 1,285,000 | 1.836 | 130,000 | 0.145 | ||
| 30/12/2025 | 0.147 | 34.800 | 960,000 | 1,155,000 | 1.650 | 480,000 | 0.145 | 480,000 | 0.146 |
| 29/12/2025 | 0.149 | 34.780 | 1,905,000 | 1,155,000 | 1.650 | 800,000 | 0.164 | 1,105,000 | 0.162 |
| 24/12/2025 | 0.161 | 35.020 | 279,500 | 850,000 | 1.214 | 279,500 | 0.161 | ||
| 23/12/2025 | 0.151 | 34.720 | 1,353,000 | 570,500 | 0.815 | 713,000 | 0.157 | 640,000 | 0.157 |
| 22/12/2025 | 0.153 | 34.680 | 608,500 | 643,500 | 0.919 | 200,000 | 0.159 | 408,500 | 0.160 |
| 19/12/2025 | 0.168 | 34.980 | 1,345,000 | 435,000 | 0.621 | 515,000 | 0.165 | 830,000 | 0.167 |
| 18/12/2025 | 0.164 | 34.580 | 400,000 | 120,000 | 0.171 | 200,000 | 0.165 | 200,000 | 0.165 |
| 17/12/2025 | 0.157 | 34.260 | 50,000 | 120,000 | 0.171 | 25,000 | 0.157 | 25,000 | 0.161 |
| 16/12/2025 | 0.158 | 34.200 | 60,000 | 120,000 | 0.171 | 60,000 | 0.165 | ||
| 15/12/2025 | 0.174 | 34.500 | 63,000 | 60,000 | 0.086 | 1,500 | 0.187 | 61,500 | 0.181 |
| 12/12/2025 | 0.192 | 34.780 | 160,000 | 0 | 0.000 | 80,000 | 0.189 | 80,000 | 0.196 |
| 11/12/2025 | 0.179 | 34.420 | 420,000 | 0 | 0.000 | 210,000 | 0.185 | 210,000 | 0.187 |
| 10/12/2025 | 0.180 | 34.240 | 2,800,000 | 0 | 0.000 | 1,415,000 | 0.186 | 1,385,000 | 0.187 |
| 09/12/2025 | 0.204 | 34.620 | 3,115,000 | 30,000 | 0.043 | 1,542,500 | 0.206 | 1,572,500 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
