23253 領展中銀六七購Ａ (認購證)
按盤價 
0.243 +0.028 (+13.023%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.215 | 41.180 | 1,000,000 | 395,000 | 0.564 | 500,000 | 0.208 | 500,000 | 0.208 |
| 08/05/2026 | 0.216 | 41.040 | 19,673,000 | 395,000 | 0.564 | 9,811,500 | 0.223 | 9,851,500 | 0.224 |
| 07/05/2026 | 0.220 | 41.000 | 17,680,000 | 355,000 | 0.507 | 8,840,000 | 0.212 | 8,840,000 | 0.212 |
| 06/05/2026 | 0.180 | 40.380 | 2,400,000 | 355,000 | 0.507 | 1,200,000 | 0.168 | 1,200,000 | 0.169 |
| 05/05/2026 | 0.162 | 39.980 | 3,180,000 | 355,000 | 0.507 | 1,590,000 | 0.136 | 1,590,000 | 0.136 |
| 04/05/2026 | 0.149 | 39.620 | 1,840,000 | 355,000 | 0.507 | 920,000 | 0.161 | 920,000 | 0.162 |
| 30/04/2026 | 0.132 | 39.200 | 556,000 | 355,000 | 0.507 | 278,000 | 0.136 | 278,000 | 0.136 |
| 29/04/2026 | 0.148 | 39.360 | 2,348,000 | 355,000 | 0.507 | 1,174,000 | 0.149 | 1,174,000 | 0.149 |
| 28/04/2026 | 0.134 | 38.960 | 200,000 | 355,000 | 0.507 | 100,000 | 0.134 | 100,000 | 0.134 |
| 27/04/2026 | 0.133 | 38.880 | 220,000 | 355,000 | 0.507 | 110,000 | 0.121 | 110,000 | 0.118 |
| 24/04/2026 | 0.135 | 38.820 | 492,000 | 355,000 | 0.507 | 246,000 | 0.117 | 246,000 | 0.118 |
| 23/04/2026 | 0.138 | 38.840 | 664,000 | 355,000 | 0.507 | 332,000 | 0.129 | 332,000 | 0.128 |
| 22/04/2026 | 0.146 | 39.040 | 0 | 355,000 | 0.507 | ||||
| 21/04/2026 | 0.128 | 38.640 | 0 | 355,000 | 0.507 | ||||
| 20/04/2026 | 0.122 | 38.420 | 192,000 | 355,000 | 0.507 | 96,000 | 0.125 | 96,000 | 0.125 |
| 17/04/2026 | 0.126 | 38.460 | 3,545,000 | 355,000 | 0.507 | 1,772,500 | 0.128 | 1,772,500 | 0.128 |
| 16/04/2026 | 0.135 | 38.500 | 2,863,500 | 355,000 | 0.507 | 1,473,000 | 0.133 | 1,390,500 | 0.133 |
| 15/04/2026 | 0.139 | 38.540 | 3,122,000 | 437,500 | 0.625 | 1,561,000 | 0.145 | 1,561,000 | 0.145 |
| 14/04/2026 | 0.142 | 38.500 | 2,217,000 | 437,500 | 0.625 | 1,108,500 | 0.134 | 1,108,500 | 0.134 |
| 13/04/2026 | 0.126 | 38.120 | 0 | 437,500 | 0.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
