23327 優必華泰六六購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 106.000 | 0 | 80.242 | |||||
| 29/04/2026 | 105.700 | 0 | 81.102 | 4,760,000 | 0.014 | 1,000,000 | 0.017 | |
| 28/04/2026 | 103.100 | 0 | 83.265 | 5,000 | 0.017 | 110,000 | 0.018 | |
| 27/04/2026 | 107.100 | 0 | 83.905 | 15,000 | 0.023 | |||
| 24/04/2026 | 105.000 | 0 | 82.489 | |||||
| 23/04/2026 | 104.800 | 0 | 81.938 | 1,585,000 | 0.023 | 950,000 | 0.027 | |
| 22/04/2026 | 107.100 | 0 | 82.459 | 1,435,000 | 0.030 | 2,240,000 | 0.031 | |
| 21/04/2026 | 111.400 | 0 | 86.486 | 2,310,000 | 0.037 | 1,980,000 | 0.036 | |
| 20/04/2026 | 109.300 | 0 | 88.633 | 3,445,000 | 0.043 | 3,150,000 | 0.043 | |
| 17/04/2026 | 113.900 | 0 | 86.751 | 4,850,000 | 0.052 | 6,845,000 | 0.052 | |
| 16/04/2026 | 110.200 | 0 | 87.554 | 1,715,000 | 0.044 | 1,985,000 | 0.044 | |
| 15/04/2026 | 109.500 | 0 | 87.235 | 3,945,000 | 0.042 | 1,335,000 | 0.042 | |
| 14/04/2026 | 106.700 | 0 | 85.816 | 700,000 | 0.039 | 745,000 | 0.038 | |
| 13/04/2026 | 106.200 | 0 | 85.913 | 1,925,000 | 0.042 | 2,365,000 | 0.040 | |
| 10/04/2026 | 108.900 | 0 | 86.763 | 5,350,000 | 0.046 | 3,120,000 | 0.046 | |
| 09/04/2026 | 107.200 | 0 | 86.769 | 8,335,000 | 0.047 | 8,640,000 | 0.048 | |
| 08/04/2026 | 108.100 | 0 | 86.012 | 7,715,000 | 0.043 | 2,935,000 | 0.043 | |
| 02/04/2026 | 102.100 | 0 | 84.358 | 19,920,000 | 0.037 | 21,915,000 | 0.039 | |
| 01/04/2026 | 100.000 | 0 | 84.607 | 11,985,000 | 0.029 | 23,355,000 | 0.029 | |
| 31/03/2026 | 85.400 | 0 | 84.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
