23327 新地麥銀四甲購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 67.550 | 10,000 | 90,000 | 0.180 | 10,000 | 0.037 | ||
| 26/06/2024 | 0.051 | 69.450 | 5,000 | 80,000 | 0.160 | 5,000 | 0.051 | ||
| 25/06/2024 | 0.050 | 69.400 | 0 | 75,000 | 0.150 | ||||
| 24/06/2024 | 0.051 | 69.400 | 35,000 | 75,000 | 0.150 | 35,000 | 0.047 | ||
| 21/06/2024 | 0.064 | 70.000 | 0 | 40,000 | 0.080 | ||||
| 20/06/2024 | 0.076 | 71.050 | 0 | 40,000 | 0.080 | ||||
| 19/06/2024 | 0.081 | 71.600 | 0 | 40,000 | 0.080 | ||||
| 18/06/2024 | 0.072 | 70.500 | 5,000 | 40,000 | 0.080 | 5,000 | 0.072 | ||
| 17/06/2024 | 0.078 | 70.900 | 5,000 | 35,000 | 0.070 | 5,000 | 0.078 | ||
| 14/06/2024 | 0.094 | 71.600 | 0 | 30,000 | 0.060 | ||||
| 13/06/2024 | 0.098 | 72.050 | 0 | 30,000 | 0.060 | ||||
| 12/06/2024 | 0.096 | 71.600 | 15,000 | 30,000 | 0.060 | 15,000 | 0.098 | ||
| 11/06/2024 | 0.112 | 72.750 | 650,000 | 15,000 | 0.030 | 325,000 | 0.099 | 325,000 | 0.096 |
| 07/06/2024 | 0.131 | 73.600 | 300,000 | 15,000 | 0.030 | 150,000 | 0.138 | 150,000 | 0.129 |
| 06/06/2024 | 0.155 | 75.000 | 0 | 15,000 | 0.030 | ||||
| 05/06/2024 | 0.146 | 74.450 | 0 | 15,000 | 0.030 | ||||
| 04/06/2024 | 0.146 | 74.350 | 0 | 15,000 | 0.030 | ||||
| 03/06/2024 | 0.151 | 74.500 | 0 | 15,000 | 0.030 | ||||
| 31/05/2024 | 0.174 | 75.300 | 0 | 15,000 | 0.030 | ||||
| 30/05/2024 | 0.181 | 75.400 | 0 | 15,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
