| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 35.880 | 0 | 109.805 | ||||
| 03/06/2026 | 0.010 | 35.440 | 0 | 110.495 | ||||
| 02/06/2026 | 0.010 | 36.400 | 0 | 106.917 | ||||
| 01/06/2026 | 0.010 | 37.560 | 0 | 102.896 | ||||
| 29/05/2026 | 0.010 | 39.240 | 0 | 96.482 | ||||
| 28/05/2026 | 0.010 | 37.480 | 0 | 100.785 | ||||
| 27/05/2026 | 0.010 | 40.080 | 0 | 93.181 | ||||
| 26/05/2026 | 0.010 | 39.440 | 0 | 94.334 | ||||
| 22/05/2026 | 0.010 | 41.640 | 0 | 86.778 | ||||
| 21/05/2026 | 0.010 | 40.340 | 0 | 89.548 | ||||
| 20/05/2026 | 0.010 | 38.800 | 0 | 93.022 | ||||
| 19/05/2026 | 0.010 | 37.700 | 0 | 95.428 | ||||
| 18/05/2026 | 0.010 | 37.560 | 0 | 95.318 | ||||
| 15/05/2026 | 0.010 | 39.300 | 0 | 89.430 | ||||
| 14/05/2026 | 0.010 | 40.100 | 0 | 87.014 | ||||
| 13/05/2026 | 0.010 | 40.760 | 0 | 84.999 | ||||
| 12/05/2026 | 0.010 | 42.180 | 0 | 81.300 | ||||
| 11/05/2026 | 0.010 | 42.620 | 0 | 79.910 | ||||
| 08/05/2026 | 0.010 | 42.640 | 0 | 78.752 | ||||
| 07/05/2026 | 0.010 | 43.780 | 0 | 75.883 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF