23362 金沙中銀四乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.019 | 16.980 | 48,000 | 4,056,000 | 10.140 | 48,000 | 0.019 | ||
| 03/07/2024 | 0.020 | 16.940 | 580,000 | 4,104,000 | 10.260 | 80,000 | 0.020 | ||
| 02/07/2024 | 0.020 | 16.120 | 0 | 4,184,000 | 10.460 | ||||
| 28/06/2024 | 0.020 | 16.280 | 0 | 4,184,000 | 10.460 | ||||
| 27/06/2024 | 0.020 | 16.520 | 0 | 4,184,000 | 10.460 | ||||
| 26/06/2024 | 0.024 | 16.900 | 0 | 4,184,000 | 10.460 | ||||
| 25/06/2024 | 0.028 | 17.220 | 288,000 | 4,184,000 | 10.460 | 144,000 | 0.034 | 144,000 | 0.034 |
| 24/06/2024 | 0.027 | 17.360 | 1,028,000 | 4,184,000 | 10.460 | 1,028,000 | 0.027 | ||
| 21/06/2024 | 0.034 | 17.480 | 0 | 5,212,000 | 13.030 | ||||
| 20/06/2024 | 0.039 | 17.860 | 40,000 | 5,212,000 | 13.030 | 40,000 | 0.040 | ||
| 19/06/2024 | 0.046 | 18.260 | 40,000 | 5,172,000 | 12.930 | 40,000 | 0.046 | ||
| 18/06/2024 | 0.037 | 17.600 | 0 | 5,212,000 | 13.030 | ||||
| 17/06/2024 | 0.039 | 17.680 | 0 | 5,212,000 | 13.030 | ||||
| 14/06/2024 | 0.041 | 17.800 | 0 | 5,212,000 | 13.030 | ||||
| 13/06/2024 | 0.041 | 17.980 | 0 | 5,212,000 | 13.030 | ||||
| 12/06/2024 | 0.040 | 17.740 | 432,000 | 5,212,000 | 13.030 | 192,000 | 0.040 | 240,000 | 0.042 |
| 11/06/2024 | 0.051 | 18.260 | 716,000 | 5,164,000 | 12.910 | 716,000 | 0.052 | ||
| 07/06/2024 | 0.058 | 18.580 | 120,000 | 4,448,000 | 11.120 | 120,000 | 0.058 | ||
| 06/06/2024 | 0.060 | 18.600 | 0 | 4,328,000 | 10.820 | ||||
| 05/06/2024 | 0.064 | 18.820 | 0 | 4,328,000 | 10.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
