23416 赤金摩通六六購Ａ (認購證)
按盤價 
0.510 -0.120 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.510 | 41.880 | 340,000 | 75.532 | 340,000 | 0.524 | ||
| 01/04/2026 | 0.630 | 44.240 | 1,084,000 | 73.000 | 1,082,000 | 0.582 | ||
| 31/03/2026 | 0.590 | 41.340 | 458,000 | 89.351 | 398,000 | 0.599 | ||
| 30/03/2026 | 0.480 | 40.920 | 1,150,000 | 76.732 | 1,150,000 | 0.466 | ||
| 27/03/2026 | 0.335 | 37.100 | 30,000 | 79.822 | 30,000 | 0.335 | ||
| 26/03/2026 | 0.275 | 35.100 | 12,000 | 82.175 | 12,000 | 0.266 | ||
| 25/03/2026 | 0.340 | 37.000 | 470,000 | 80.145 | 462,000 | 0.359 | ||
| 24/03/2026 | 0.260 | 35.600 | 750,000 | 75.693 | 244,000 | 0.233 | 2,000 | 0.250 |
| 23/03/2026 | 0.193 | 31.520 | 1,586,000 | 86.908 | 436,000 | 0.203 | 640,000 | 0.199 |
| 20/03/2026 | 0.580 | 42.080 | 0 | 76.623 | ||||
| 19/03/2026 | 0.580 | 42.080 | 0 | 76.154 | ||||
| 18/03/2026 | 0.580 | 42.080 | 2,604,000 | 75.693 | 368,000 | 0.520 | 2,012,000 | 0.580 |
| 17/03/2026 | 0.410 | 39.060 | 1,160,000 | 73.288 | 22,000 | 0.441 | 1,122,000 | 0.436 |
| 16/03/2026 | 0.370 | 37.680 | 806,000 | 75.888 | 14,000 | 0.365 | 670,000 | 0.364 |
| 13/03/2026 | 0.495 | 40.300 | 2,064,000 | 74.691 | 14,000 | 0.475 | 2,050,000 | 0.554 |
| 12/03/2026 | 0.670 | 43.680 | 234,000 | 72.841 | 10,000 | 0.590 | 212,000 | 0.652 |
| 11/03/2026 | 0.660 | 43.020 | 2,638,000 | 75.832 | 28,000 | 0.653 | 2,584,000 | 0.669 |
| 10/03/2026 | 0.590 | 42.100 | 324,000 | 73.236 | 64,000 | 0.588 | 260,000 | 0.566 |
| 09/03/2026 | 0.490 | 39.940 | 160,000 | 74.596 | 50,000 | 0.495 | 60,000 | 0.392 |
| 06/03/2026 | 0.480 | 39.800 | 728,000 | 73.037 | 174,000 | 0.454 | 554,000 | 0.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
