23416 中免摩利五三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.020 | 55.250 | 1,000,000 | 85.178 | ||||
| 19/12/2024 | 0.024 | 55.800 | 0 | 88.476 | ||||
| 18/12/2024 | 0.024 | 55.400 | 0 | 89.044 | ||||
| 17/12/2024 | 0.024 | 54.900 | 0 | 89.879 | ||||
| 16/12/2024 | 0.024 | 54.850 | 0 | 89.469 | ||||
| 13/12/2024 | 0.024 | 54.350 | 0 | 89.257 | ||||
| 12/12/2024 | 0.024 | 57.350 | 0 | 80.637 | ||||
| 11/12/2024 | 0.024 | 53.300 | 0 | 91.131 | ||||
| 10/12/2024 | 0.025 | 53.800 | 0 | 90.498 | ||||
| 09/12/2024 | 0.026 | 55.200 | 40,000 | 87.366 | 40,000 | 0.026 | ||
| 06/12/2024 | 0.020 | 52.100 | 0 | 86.547 | ||||
| 05/12/2024 | 0.020 | 50.950 | 0 | 89.150 | ||||
| 04/12/2024 | 0.022 | 51.600 | 0 | 89.662 | ||||
| 03/12/2024 | 0.023 | 52.700 | 0 | 87.522 | ||||
| 02/12/2024 | 0.023 | 53.800 | 0 | 84.159 | ||||
| 29/11/2024 | 0.019 | 51.650 | 0 | 83.194 | ||||
| 28/11/2024 | 0.019 | 50.100 | 0 | 86.769 | ||||
| 27/11/2024 | 0.019 | 51.150 | 0 | 83.630 | ||||
| 26/11/2024 | 0.019 | 49.950 | 0 | 86.306 | ||||
| 25/11/2024 | 0.019 | 50.250 | 0 | 85.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
