23442 洋保摩通六七購Ａ (認購證)
按盤價 
0.229 -0.026 (-10.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.255 | 39.280 | 60,000 | 57.870 | 30,000 | 0.242 | 30,000 | 0.242 |
| 04/02/2026 | 0.270 | 39.480 | 488,000 | 58.605 | 256,000 | 0.248 | 232,000 | 0.244 |
| 03/02/2026 | 0.232 | 38.420 | 766,000 | 57.885 | 408,000 | 0.238 | 358,000 | 0.237 |
| 02/02/2026 | 0.233 | 38.360 | 372,000 | 58.026 | 136,000 | 0.257 | 236,000 | 0.249 |
| 30/01/2026 | 0.275 | 39.400 | 120,000 | 58.487 | 60,000 | 0.273 | 60,000 | 0.278 |
| 29/01/2026 | 0.280 | 39.680 | 4,000 | 57.864 | 4,000 | 0.270 | ||
| 28/01/2026 | 0.247 | 38.560 | 72,000 | 58.031 | 24,000 | 0.255 | 48,000 | 0.255 |
| 27/01/2026 | 0.245 | 38.420 | 0 | 58.091 | ||||
| 26/01/2026 | 0.216 | 37.420 | 0 | 58.008 | ||||
| 23/01/2026 | 0.207 | 37.000 | 3,600,000 | 57.841 | 1,800,000 | 0.210 | 1,800,000 | 0.210 |
| 22/01/2026 | 0.241 | 37.920 | 0 | 58.491 | ||||
| 21/01/2026 | 0.275 | 38.860 | 0 | 58.777 | ||||
| 20/01/2026 | 0.280 | 39.160 | 0 | 58.100 | ||||
| 19/01/2026 | 0.255 | 38.140 | 4,000 | 58.770 | 4,000 | 0.265 | ||
| 16/01/2026 | 0.260 | 38.400 | 24,000,000 | 57.940 | 12,000,000 | 0.244 | 12,000,000 | 0.243 |
| 15/01/2026 | 0.255 | 37.920 | 0 | 58.852 | ||||
| 14/01/2026 | 0.280 | 38.860 | 0 | 58.142 | ||||
| 13/01/2026 | 0.270 | 38.400 | 0 | 58.423 | ||||
| 12/01/2026 | 0.270 | 38.200 | 0 | 58.933 | ||||
| 09/01/2026 | 0.285 | 38.600 | 0 | 58.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
