23442 洋保摩通六七購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.046 | 32.160 | 0 | 112,000 | 0.160 | ||||
| 23/03/2026 | 0.046 | 31.720 | 0 | 112,000 | 0.160 | ||||
| 20/03/2026 | 0.064 | 33.360 | 0 | 112,000 | 0.160 | ||||
| 19/03/2026 | 0.070 | 33.700 | 0 | 112,000 | 0.160 | ||||
| 18/03/2026 | 0.087 | 34.680 | 0 | 112,000 | 0.160 | ||||
| 17/03/2026 | 0.084 | 34.480 | 0 | 112,000 | 0.160 | ||||
| 16/03/2026 | 0.078 | 34.040 | 0 | 112,000 | 0.160 | ||||
| 13/03/2026 | 0.073 | 33.480 | 300,000 | 112,000 | 0.160 | 150,000 | 0.076 | 150,000 | 0.079 |
| 12/03/2026 | 0.083 | 34.040 | 900,000 | 112,000 | 0.160 | 450,000 | 0.077 | 450,000 | 0.079 |
| 11/03/2026 | 0.092 | 34.480 | 200,000 | 112,000 | 0.160 | 100,000 | 0.094 | 100,000 | 0.090 |
| 10/03/2026 | 0.089 | 34.320 | 0 | 112,000 | 0.160 | ||||
| 09/03/2026 | 0.073 | 33.240 | 300,000 | 112,000 | 0.160 | 150,000 | 0.062 | 150,000 | 0.066 |
| 06/03/2026 | 0.086 | 33.980 | 4,412,000 | 112,000 | 0.160 | 2,206,000 | 0.082 | 2,206,000 | 0.079 |
| 05/03/2026 | 0.082 | 33.600 | 900,000 | 112,000 | 0.160 | 450,000 | 0.088 | 450,000 | 0.086 |
| 04/03/2026 | 0.083 | 33.600 | 4,800,000 | 112,000 | 0.160 | 2,400,000 | 0.078 | 2,400,000 | 0.079 |
| 03/03/2026 | 0.098 | 34.340 | 4,100,000 | 112,000 | 0.160 | 2,050,000 | 0.108 | 2,050,000 | 0.107 |
| 02/03/2026 | 0.106 | 34.620 | 7,400,000 | 112,000 | 0.160 | 3,700,000 | 0.109 | 3,700,000 | 0.110 |
| 27/02/2026 | 0.131 | 35.940 | 4,200,000 | 112,000 | 0.160 | 2,100,000 | 0.127 | 2,100,000 | 0.127 |
| 26/02/2026 | 0.126 | 35.500 | 22,912,000 | 112,000 | 0.160 | 11,456,000 | 0.128 | 11,452,000 | 0.128 |
| 25/02/2026 | 0.154 | 36.780 | 2,600,000 | 116,000 | 0.166 | 1,300,000 | 0.159 | 1,300,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
