23442 洋保摩通六七購Ａ (認購證)
按盤價 
0.229 -0.026 (-10.196%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.255 | 39.280 | 60,000 | 162,000 | 0.231 | 30,000 | 0.242 | 30,000 | 0.242 |
| 04/02/2026 | 0.270 | 39.480 | 488,000 | 162,000 | 0.231 | 256,000 | 0.248 | 232,000 | 0.244 |
| 03/02/2026 | 0.232 | 38.420 | 766,000 | 186,000 | 0.266 | 408,000 | 0.238 | 358,000 | 0.237 |
| 02/02/2026 | 0.233 | 38.360 | 372,000 | 236,000 | 0.337 | 136,000 | 0.257 | 236,000 | 0.249 |
| 30/01/2026 | 0.275 | 39.400 | 120,000 | 136,000 | 0.194 | 60,000 | 0.273 | 60,000 | 0.278 |
| 29/01/2026 | 0.280 | 39.680 | 4,000 | 136,000 | 0.194 | 4,000 | 0.270 | ||
| 28/01/2026 | 0.247 | 38.560 | 72,000 | 140,000 | 0.200 | 24,000 | 0.255 | 48,000 | 0.255 |
| 27/01/2026 | 0.245 | 38.420 | 0 | 116,000 | 0.166 | ||||
| 26/01/2026 | 0.216 | 37.420 | 0 | 116,000 | 0.166 | ||||
| 23/01/2026 | 0.207 | 37.000 | 3,600,000 | 116,000 | 0.166 | 1,800,000 | 0.210 | 1,800,000 | 0.210 |
| 22/01/2026 | 0.241 | 37.920 | 0 | 116,000 | 0.166 | ||||
| 21/01/2026 | 0.275 | 38.860 | 0 | 116,000 | 0.166 | ||||
| 20/01/2026 | 0.280 | 39.160 | 0 | 116,000 | 0.166 | ||||
| 19/01/2026 | 0.255 | 38.140 | 4,000 | 116,000 | 0.166 | 4,000 | 0.265 | ||
| 16/01/2026 | 0.260 | 38.400 | 24,000,000 | 112,000 | 0.160 | 12,000,000 | 0.244 | 12,000,000 | 0.243 |
| 15/01/2026 | 0.255 | 37.920 | 0 | 112,000 | 0.160 | ||||
| 14/01/2026 | 0.280 | 38.860 | 0 | 112,000 | 0.160 | ||||
| 13/01/2026 | 0.270 | 38.400 | 0 | 112,000 | 0.160 | ||||
| 12/01/2026 | 0.270 | 38.200 | 0 | 112,000 | 0.160 | ||||
| 09/01/2026 | 0.285 | 38.600 | 0 | 112,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
