23580 瑞聲摩通六六購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.015 | 32.940 | 0 | 59.469 | ||||
| 13/03/2026 | 0.015 | 32.280 | 0 | 60.372 | ||||
| 12/03/2026 | 0.019 | 33.000 | 0 | 60.558 | ||||
| 11/03/2026 | 0.021 | 33.340 | 0 | 60.411 | ||||
| 10/03/2026 | 0.021 | 33.720 | 0 | 59.030 | ||||
| 09/03/2026 | 0.020 | 32.740 | 0 | 60.913 | ||||
| 06/03/2026 | 0.020 | 33.260 | 0 | 58.629 | ||||
| 05/03/2026 | 0.017 | 32.220 | 0 | 59.465 | ||||
| 04/03/2026 | 0.017 | 32.320 | 0 | 58.920 | ||||
| 03/03/2026 | 0.017 | 32.500 | 0 | 58.164 | ||||
| 02/03/2026 | 0.035 | 35.560 | 0 | 57.701 | ||||
| 27/02/2026 | 0.050 | 37.340 | 300,000 | 56.664 | 150,000 | 0.050 | 150,000 | 0.052 |
| 26/02/2026 | 0.058 | 38.000 | 200,000 | 56.657 | 100,000 | 0.061 | 100,000 | 0.060 |
| 25/02/2026 | 0.065 | 38.580 | 2,400,000 | 56.453 | 1,200,000 | 0.066 | 1,200,000 | 0.066 |
| 24/02/2026 | 0.067 | 38.660 | 900,000 | 56.414 | 450,000 | 0.062 | 450,000 | 0.060 |
| 23/02/2026 | 0.069 | 38.540 | 1,400,000 | 56.945 | 700,000 | 0.071 | 700,000 | 0.070 |
| 20/02/2026 | 0.053 | 36.900 | 900,000 | 56.937 | 450,000 | 0.053 | 450,000 | 0.052 |
| 16/02/2026 | 0.052 | 36.740 | 1,000,000 | 56.176 | 500,000 | 0.050 | 500,000 | 0.049 |
| 13/02/2026 | 0.055 | 36.760 | 480,000 | 56.209 | 240,000 | 0.053 | 240,000 | 0.051 |
| 12/02/2026 | 0.054 | 36.620 | 1,060,000 | 56.110 | 530,000 | 0.055 | 530,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
