23612 長實麥銀五三購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.038 | 31.600 | 400,000 | 52.271 | ||||
| 23/12/2024 | 0.010 | 31.000 | 60,000 | 40.598 | ||||
| 20/12/2024 | 0.010 | 30.500 | 1,195,000 | 41.457 | ||||
| 19/12/2024 | 0.015 | 30.600 | 40,000 | 44.148 | ||||
| 18/12/2024 | 0.021 | 30.750 | 0 | 46.510 | ||||
| 17/12/2024 | 0.021 | 30.850 | 0 | 45.804 | ||||
| 16/12/2024 | 0.021 | 31.150 | 0 | 44.378 | ||||
| 13/12/2024 | 0.024 | 31.700 | 25,000 | 42.817 | ||||
| 12/12/2024 | 0.024 | 32.600 | 0 | 39.272 | ||||
| 11/12/2024 | 0.024 | 32.300 | 5,000 | 40.101 | ||||
| 10/12/2024 | 0.026 | 32.500 | 150,000 | 39.902 | ||||
| 09/12/2024 | 0.026 | 32.850 | 0 | 38.401 | ||||
| 06/12/2024 | 0.026 | 32.450 | 0 | 39.115 | ||||
| 05/12/2024 | 0.026 | 32.150 | 100,000 | 39.941 | ||||
| 04/12/2024 | 0.025 | 32.100 | 0 | 39.508 | ||||
| 03/12/2024 | 0.025 | 32.150 | 0 | 39.092 | ||||
| 02/12/2024 | 0.025 | 31.700 | 0 | 40.431 | ||||
| 29/11/2024 | 0.025 | 31.800 | 0 | 39.411 | ||||
| 28/11/2024 | 0.025 | 31.650 | 0 | 39.707 | ||||
| 27/11/2024 | 0.025 | 31.950 | 100,000 | 38.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
