23612 瑞聲華泰六六購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 32.220 | 30,000 | 2,880,000 | 4.114 | 30,000 | 0.013 | ||
| 04/03/2026 | 0.010 | 32.320 | 1,625,000 | 2,910,000 | 4.157 | 1,625,000 | 0.010 | ||
| 03/03/2026 | 0.012 | 32.500 | 745,000 | 1,285,000 | 1.836 | 695,000 | 0.012 | ||
| 02/03/2026 | 0.022 | 35.560 | 1,070,000 | 590,000 | 0.843 | 240,000 | 0.030 | 830,000 | 0.024 |
| 27/02/2026 | 0.040 | 37.340 | 1,435,000 | 0 | 0.000 | 1,020,000 | 0.047 | 415,000 | 0.045 |
| 26/02/2026 | 0.048 | 38.000 | 1,800,000 | 605,000 | 0.864 | 600,000 | 0.050 | 1,200,000 | 0.053 |
| 25/02/2026 | 0.057 | 38.580 | 2,340,000 | 5,000 | 0.007 | 1,435,000 | 0.060 | 905,000 | 0.060 |
| 24/02/2026 | 0.059 | 38.660 | 1,740,000 | 535,000 | 0.764 | 605,000 | 0.058 | 1,135,000 | 0.055 |
| 23/02/2026 | 0.062 | 38.540 | 1,805,000 | 5,000 | 0.007 | 900,000 | 0.058 | 905,000 | 0.058 |
| 20/02/2026 | 0.045 | 36.900 | 1,700,000 | 0 | 0.000 | 850,000 | 0.044 | 850,000 | 0.045 |
| 16/02/2026 | 0.047 | 36.740 | 1,260,000 | 0 | 0.000 | 630,000 | 0.046 | 630,000 | 0.049 |
| 13/02/2026 | 0.048 | 36.760 | 1,420,000 | 0 | 0.000 | 810,000 | 0.047 | 610,000 | 0.046 |
| 12/02/2026 | 0.048 | 36.620 | 1,400,000 | 200,000 | 0.286 | 600,000 | 0.050 | 800,000 | 0.050 |
| 11/02/2026 | 0.053 | 37.240 | 1,000,000 | 0 | 0.000 | 800,000 | 0.052 | 200,000 | 0.053 |
| 10/02/2026 | 0.048 | 36.660 | 1,300,000 | 600,000 | 0.857 | 350,000 | 0.053 | 950,000 | 0.056 |
| 09/02/2026 | 0.051 | 36.420 | 1,100,000 | 0 | 0.000 | 650,000 | 0.052 | 450,000 | 0.052 |
| 06/02/2026 | 0.048 | 35.700 | 1,600,000 | 200,000 | 0.286 | 700,000 | 0.047 | 900,000 | 0.048 |
| 05/02/2026 | 0.050 | 36.340 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.050 | 1,300,000 | 0.052 |
| 04/02/2026 | 0.055 | 36.000 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.058 | 1,750,000 | 0.059 |
| 03/02/2026 | 0.060 | 37.200 | 1,750,000 | 0 | 0.000 | 875,000 | 0.064 | 875,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
