| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 71.450 | 0 | 65.783 | ||||
| 29/06/2026 | 0.010 | 72.200 | 0 | 63.480 | ||||
| 26/06/2026 | 0.010 | 70.800 | 0 | 63.440 | ||||
| 25/06/2026 | 0.010 | 72.200 | 0 | 60.192 | ||||
| 24/06/2026 | 0.010 | 73.650 | 0 | 56.987 | ||||
| 23/06/2026 | 0.010 | 72.950 | 0 | 57.455 | ||||
| 22/06/2026 | 0.010 | 74.250 | 0 | 54.641 | ||||
| 18/06/2026 | 0.010 | 73.700 | 0 | 53.094 | ||||
| 17/06/2026 | 0.010 | 75.050 | 0 | 50.451 | ||||
| 16/06/2026 | 0.010 | 75.200 | 0 | 49.713 | ||||
| 15/06/2026 | 0.010 | 76.500 | 0 | 47.276 | ||||
| 12/06/2026 | 0.010 | 74.550 | 0 | 48.719 | ||||
| 11/06/2026 | 0.010 | 73.750 | 0 | 49.424 | ||||
| 10/06/2026 | 0.010 | 70.250 | 0 | 54.147 | ||||
| 09/06/2026 | 0.010 | 71.000 | 0 | 52.546 | ||||
| 08/06/2026 | 0.010 | 72.650 | 10,000 | 49.673 | ||||
| 05/06/2026 | 0.012 | 74.000 | 110,000 | 47.773 | ||||
| 04/06/2026 | 0.015 | 76.700 | 5,106,000 | 45.182 | 2,480,000 | 0.021 | 1,414,000 | 0.026 |
| 03/06/2026 | 0.034 | 82.250 | 8,164,000 | 43.299 | 3,510,000 | 0.032 | 4,654,000 | 0.032 |
| 02/06/2026 | 0.034 | 82.100 | 5,974,000 | 43.157 | 2,350,000 | 0.033 | 3,624,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF