23635 友邦星展四十沽Ａ (認沽證)
按盤價 
0.149 -0.001 (-0.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.150 | 55.000 | 5,806,000 | 670,000 | 1.675 | 2,866,000 | 0.139 | 2,916,000 | 0.137 |
| 24/06/2024 | 0.140 | 55.450 | 12,490,000 | 620,000 | 1.550 | 6,478,000 | 0.141 | 5,912,000 | 0.141 |
| 21/06/2024 | 0.133 | 55.800 | 13,266,000 | 1,186,000 | 2.965 | 6,360,000 | 0.139 | 6,906,000 | 0.138 |
| 20/06/2024 | 0.134 | 55.950 | 1,900,000 | 640,000 | 1.600 | 1,000,000 | 0.129 | 900,000 | 0.127 |
| 19/06/2024 | 0.130 | 56.300 | 9,640,000 | 740,000 | 1.850 | 4,820,000 | 0.129 | 4,770,000 | 0.128 |
| 18/06/2024 | 0.156 | 55.200 | 6,750,000 | 790,000 | 1.975 | 3,300,000 | 0.152 | 3,450,000 | 0.151 |
| 17/06/2024 | 0.151 | 55.500 | 522,000 | 640,000 | 1.600 | 352,000 | 0.151 | 170,000 | 0.138 |
| 14/06/2024 | 0.155 | 55.500 | 512,000 | 822,000 | 2.055 | 362,000 | 0.150 | 134,000 | 0.142 |
| 13/06/2024 | 0.134 | 56.600 | 18,000 | 1,050,000 | 2.625 | 8,000 | 0.123 | 10,000 | 0.132 |
| 12/06/2024 | 0.138 | 56.300 | 4,010,000 | 1,048,000 | 2.620 | 1,972,000 | 0.142 | 2,030,000 | 0.142 |
| 11/06/2024 | 0.126 | 57.200 | 7,854,000 | 990,000 | 2.475 | 4,038,000 | 0.132 | 3,766,000 | 0.132 |
| 07/06/2024 | 0.114 | 58.350 | 4,892,000 | 1,262,000 | 3.155 | 2,410,000 | 0.105 | 2,362,000 | 0.102 |
| 06/06/2024 | 0.103 | 59.050 | 11,576,000 | 1,310,000 | 3.275 | 5,776,000 | 0.098 | 5,650,000 | 0.097 |
| 05/06/2024 | 0.102 | 59.150 | 7,606,000 | 1,436,000 | 3.590 | 3,710,000 | 0.096 | 3,768,000 | 0.096 |
| 04/06/2024 | 0.104 | 58.900 | 11,260,000 | 1,378,000 | 3.445 | 5,732,000 | 0.101 | 5,202,000 | 0.102 |
| 03/06/2024 | 0.094 | 59.850 | 6,768,000 | 1,908,000 | 4.770 | 3,500,000 | 0.082 | 3,156,000 | 0.082 |
| 31/05/2024 | 0.091 | 60.450 | 6,742,000 | 2,252,000 | 5.630 | 2,840,000 | 0.087 | 3,572,000 | 0.087 |
| 30/05/2024 | 0.099 | 59.800 | 9,388,000 | 1,520,000 | 3.800 | 4,574,000 | 0.096 | 4,724,000 | 0.095 |
| 29/05/2024 | 0.088 | 60.400 | 5,972,000 | 1,370,000 | 3.425 | 3,100,000 | 0.091 | 2,850,000 | 0.091 |
| 28/05/2024 | 0.090 | 60.459 | 5,600,000 | 1,620,000 | 4.050 | 2,700,000 | 0.095 | 2,800,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
