日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.239 | 59.600 | 0 | 66.462 | ||||
26/06/2024 | 0.235 | 58.850 | 320,000 | 66.969 | 160,000 | 0.233 | 160,000 | 0.235 |
25/06/2024 | 0.213 | 56.450 | 0 | 67.101 | ||||
24/06/2024 | 0.218 | 56.850 | 0 | 67.266 | ||||
21/06/2024 | 0.222 | 57.000 | 0 | 67.535 | ||||
20/06/2024 | 0.222 | 57.500 | 1,700,000 | 66.617 | 850,000 | 0.219 | 850,000 | 0.217 |
19/06/2024 | 0.225 | 57.950 | 3,100,000 | 66.325 | 1,550,000 | 0.232 | 1,550,000 | 0.233 |
18/06/2024 | 0.247 | 59.700 | 340,000 | 67.127 | 170,000 | 0.248 | 170,000 | 0.249 |
17/06/2024 | 0.265 | 60.750 | 0 | 68.330 | ||||
14/06/2024 | 0.275 | 62.250 | 0 | 67.233 | ||||
13/06/2024 | 0.275 | 62.650 | 0 | 66.490 | ||||
12/06/2024 | 0.275 | 61.800 | 0 | 67.866 | ||||
11/06/2024 | 0.290 | 63.050 | 0 | 68.154 | ||||
07/06/2024 | 0.305 | 65.350 | 0 | 66.378 | ||||
06/06/2024 | 0.305 | 65.000 | 0 | 66.902 | ||||
05/06/2024 | 0.300 | 63.650 | 0 | 68.337 | ||||
04/06/2024 | 0.315 | 65.650 | 0 | 67.164 | ||||
03/06/2024 | 0.300 | 64.000 | 0 | 67.542 | ||||
31/05/2024 | 0.300 | 64.500 | 0 | 66.502 | ||||
30/05/2024 | 0.300 | 63.800 | 0 | 67.620 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF