23665 Ｓ金摩通六七購Ａ (認購證)
按盤價 
0.057 -0.011 (-16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.068 | 3,398.000 | 206,500 | 30.916 | 170,000 | 0.071 | 36,500 | 0.069 |
| 07/05/2026 | 0.079 | 3,410.000 | 17,081,000 | 31.693 | 8,661,000 | 0.075 | 8,420,000 | 0.075 |
| 06/05/2026 | 0.069 | 3,362.000 | 38,211,500 | 32.107 | 18,403,500 | 0.061 | 19,808,000 | 0.062 |
| 05/05/2026 | 0.047 | 3,271.000 | 21,010,000 | 32.026 | 10,420,000 | 0.047 | 10,490,000 | 0.047 |
| 04/05/2026 | 0.055 | 3,300.000 | 37,257,000 | 32.058 | 18,731,500 | 0.061 | 18,492,500 | 0.061 |
| 30/04/2026 | 0.061 | 3,307.000 | 37,975,000 | 31.911 | 18,480,000 | 0.057 | 19,495,000 | 0.057 |
| 29/04/2026 | 0.058 | 3,292.000 | 12,676,000 | 31.834 | 6,000,500 | 0.062 | 6,675,500 | 0.062 |
| 28/04/2026 | 0.072 | 3,333.000 | 1,120,500 | 32.078 | 573,500 | 0.075 | 522,000 | 0.085 |
| 27/04/2026 | 0.097 | 3,394.000 | 129,500 | 32.549 | 127,500 | 0.097 | 2,000 | 0.093 |
| 24/04/2026 | 0.095 | 3,378.000 | 1,663,500 | 32.396 | 441,500 | 0.094 | 1,215,000 | 0.091 |
| 23/04/2026 | 0.106 | 3,425.000 | 1,456,500 | 31.521 | 500,500 | 0.102 | 956,000 | 0.104 |
| 22/04/2026 | 0.125 | 3,421.000 | 936,500 | 33.483 | 400,000 | 0.126 | 536,500 | 0.122 |
| 21/04/2026 | 0.136 | 3,442.000 | 158,000 | 33.536 | 10,000 | 0.136 | 148,000 | 0.140 |
| 20/04/2026 | 0.145 | 3,456.000 | 678,500 | 33.607 | 60,000 | 0.144 | 618,500 | 0.149 |
| 17/04/2026 | 0.148 | 3,439.000 | 160,000 | 34.061 | 160,000 | 0.151 | ||
| 16/04/2026 | 0.169 | 3,460.000 | 203,500 | 34.870 | 110,000 | 0.169 | 93,500 | 0.169 |
| 15/04/2026 | 0.177 | 3,462.000 | 236,000 | 35.295 | 154,000 | 0.189 | 77,000 | 0.185 |
| 14/04/2026 | 0.168 | 3,436.000 | 300,000 | 35.526 | 300,000 | 0.166 | ||
| 13/04/2026 | 0.160 | 3,391.000 | 20,000 | 36.545 | 20,000 | 0.156 | ||
| 10/04/2026 | 0.170 | 3,417.000 | 25,012,000 | 35.788 | 12,472,000 | 0.170 | 12,540,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
