23665 Ｓ金摩通六七購Ａ (認購證)
按盤價 
0.057 -0.011 (-16.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.068 | 3,398.000 | 206,500 | 7,689,000 | 10.984 | 170,000 | 0.071 | 36,500 | 0.069 |
| 07/05/2026 | 0.079 | 3,410.000 | 17,081,000 | 7,822,500 | 11.175 | 8,661,000 | 0.075 | 8,420,000 | 0.075 |
| 06/05/2026 | 0.069 | 3,362.000 | 38,211,500 | 8,063,500 | 11.519 | 18,403,500 | 0.061 | 19,808,000 | 0.062 |
| 05/05/2026 | 0.047 | 3,271.000 | 21,010,000 | 6,659,000 | 9.513 | 10,420,000 | 0.047 | 10,490,000 | 0.047 |
| 04/05/2026 | 0.055 | 3,300.000 | 37,257,000 | 6,589,000 | 9.413 | 18,731,500 | 0.061 | 18,492,500 | 0.061 |
| 30/04/2026 | 0.061 | 3,307.000 | 37,975,000 | 6,828,000 | 9.754 | 18,480,000 | 0.057 | 19,495,000 | 0.057 |
| 29/04/2026 | 0.058 | 3,292.000 | 12,676,000 | 5,813,000 | 8.304 | 6,000,500 | 0.062 | 6,675,500 | 0.062 |
| 28/04/2026 | 0.072 | 3,333.000 | 1,120,500 | 5,138,000 | 7.340 | 573,500 | 0.075 | 522,000 | 0.085 |
| 27/04/2026 | 0.097 | 3,394.000 | 129,500 | 5,189,500 | 7.414 | 127,500 | 0.097 | 2,000 | 0.093 |
| 24/04/2026 | 0.095 | 3,378.000 | 1,663,500 | 5,315,000 | 7.593 | 441,500 | 0.094 | 1,215,000 | 0.091 |
| 23/04/2026 | 0.106 | 3,425.000 | 1,456,500 | 4,541,500 | 6.488 | 500,500 | 0.102 | 956,000 | 0.104 |
| 22/04/2026 | 0.125 | 3,421.000 | 936,500 | 4,086,000 | 5.837 | 400,000 | 0.126 | 536,500 | 0.122 |
| 21/04/2026 | 0.136 | 3,442.000 | 158,000 | 3,949,500 | 5.642 | 10,000 | 0.136 | 148,000 | 0.140 |
| 20/04/2026 | 0.145 | 3,456.000 | 678,500 | 3,811,500 | 5.445 | 60,000 | 0.144 | 618,500 | 0.149 |
| 17/04/2026 | 0.148 | 3,439.000 | 160,000 | 3,253,000 | 4.647 | 160,000 | 0.151 | ||
| 16/04/2026 | 0.169 | 3,460.000 | 203,500 | 3,093,000 | 4.419 | 110,000 | 0.169 | 93,500 | 0.169 |
| 15/04/2026 | 0.177 | 3,462.000 | 236,000 | 3,109,500 | 4.442 | 154,000 | 0.189 | 77,000 | 0.185 |
| 14/04/2026 | 0.168 | 3,436.000 | 300,000 | 3,186,500 | 4.552 | 300,000 | 0.166 | ||
| 13/04/2026 | 0.160 | 3,391.000 | 20,000 | 3,486,500 | 4.981 | 20,000 | 0.156 | ||
| 10/04/2026 | 0.170 | 3,417.000 | 25,012,000 | 3,466,500 | 4.952 | 12,472,000 | 0.170 | 12,540,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
