23674 夏三信證五六沽Ａ (認沽證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.081 | 41.920 | 514,000 | 35.463 | ||||
| 31/12/2024 | 0.085 | 43.580 | 188,000 | 39.436 | ||||
| 30/12/2024 | 0.085 | 44.200 | 2,000 | 40.583 | ||||
| 27/12/2024 | 0.085 | 43.820 | 20,000 | 39.515 | ||||
| 24/12/2024 | 0.085 | 43.600 | 50,000 | 38.773 | ||||
| 23/12/2024 | 0.086 | 43.220 | 0 | 38.064 | ||||
| 20/12/2024 | 0.086 | 43.240 | 58,000 | 37.822 | ||||
| 19/12/2024 | 0.090 | 43.020 | 12,000 | 37.890 | ||||
| 18/12/2024 | 0.092 | 43.320 | 0 | 38.707 | ||||
| 17/12/2024 | 0.092 | 43.120 | 0 | 38.239 | ||||
| 16/12/2024 | 0.092 | 42.980 | 52,000 | 37.863 | ||||
| 13/12/2024 | 0.090 | 43.200 | 42,000 | 37.740 | ||||
| 12/12/2024 | 0.090 | 44.420 | 0 | 40.018 | ||||
| 11/12/2024 | 0.090 | 43.920 | 0 | 38.972 | ||||
| 10/12/2024 | 0.090 | 44.180 | 538,000 | 39.377 | ||||
| 09/12/2024 | 0.091 | 45.400 | 718,000 | 41.694 | ||||
| 06/12/2024 | 0.094 | 44.040 | 10,000 | 39.343 | ||||
| 05/12/2024 | 0.094 | 43.300 | 24,000 | 37.827 | ||||
| 04/12/2024 | 0.094 | 43.600 | 0 | 38.324 | ||||
| 03/12/2024 | 0.094 | 43.640 | 0 | 38.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
