23674 中芯花旗六三購Ｃ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.019 | 71.450 | 0 | 15,135,000 | 15.430 | ||||
| 30/12/2025 | 0.019 | 72.500 | 0 | 15,135,000 | 15.430 | ||||
| 29/12/2025 | 0.018 | 69.550 | 655,000 | 15,135,000 | 15.430 | 655,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 71.050 | 1,900,000 | 15,790,000 | 16.100 | 1,900,000 | 0.019 | ||
| 23/12/2025 | 0.016 | 68.900 | 0 | 17,690,000 | 18.030 | ||||
| 22/12/2025 | 0.016 | 68.900 | 200,000 | 17,690,000 | 18.030 | 200,000 | 0.016 | ||
| 19/12/2025 | 0.011 | 65.050 | 345,000 | 17,890,000 | 18.240 | ||||
| 18/12/2025 | 0.011 | 64.700 | 0 | 17,890,000 | 18.240 | ||||
| 17/12/2025 | 0.011 | 64.750 | 100,000 | 17,890,000 | 18.240 | ||||
| 16/12/2025 | 0.011 | 63.450 | 0 | 17,890,000 | 18.240 | ||||
| 15/12/2025 | 0.011 | 64.700 | 70,000 | 17,890,000 | 18.240 | 70,000 | 0.011 | ||
| 12/12/2025 | 0.013 | 67.700 | 100,000 | 17,960,000 | 18.310 | ||||
| 11/12/2025 | 0.014 | 67.150 | 72,500 | 17,960,000 | 18.310 | 62,500 | 0.015 | ||
| 10/12/2025 | 0.016 | 68.700 | 1,620,000 | 17,897,500 | 18.240 | 10,000 | 0.015 | 1,610,000 | 0.016 |
| 09/12/2025 | 0.019 | 68.850 | 800,000 | 16,297,500 | 16.610 | 800,000 | 0.019 | ||
| 08/12/2025 | 0.023 | 71.800 | 1,675,000 | 15,497,500 | 15.800 | 670,000 | 0.023 | 1,000,000 | 0.024 |
| 05/12/2025 | 0.022 | 69.750 | 520,000 | 15,167,500 | 15.460 | 200,000 | 0.023 | 320,000 | 0.021 |
| 04/12/2025 | 0.024 | 69.800 | 187,500 | 15,047,500 | 15.340 | 167,500 | 0.023 | ||
| 03/12/2025 | 0.019 | 67.200 | 0 | 14,880,000 | 15.170 | ||||
| 02/12/2025 | 0.021 | 68.650 | 35,000 | 14,880,000 | 15.170 | 35,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
