23728 港交摩通五六購Ａ (認購證)
按盤價 
0.217 -0.011 (-4.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.228 | 287.000 | 1,580,000 | 35.525 | 1,080,000 | 0.234 | 500,000 | 0.227 |
| 31/12/2024 | 0.265 | 294.800 | 50,000 | 34.972 | 50,000 | 0.265 | ||
| 30/12/2024 | 0.275 | 295.000 | 0 | 35.964 | ||||
| 27/12/2024 | 0.285 | 297.200 | 30,000 | 35.380 | 30,000 | 0.292 | ||
| 24/12/2024 | 0.310 | 301.200 | 20,000 | 35.377 | 20,000 | 0.310 | ||
| 23/12/2024 | 0.295 | 297.600 | 0 | 35.871 | ||||
| 20/12/2024 | 0.300 | 296.000 | 30,000 | 37.181 | 30,000 | 0.300 | ||
| 19/12/2024 | 0.310 | 298.800 | 0 | 36.421 | ||||
| 18/12/2024 | 0.320 | 300.200 | 0 | 36.565 | ||||
| 17/12/2024 | 0.330 | 300.600 | 10,000 | 37.319 | 10,000 | 0.310 | ||
| 16/12/2024 | 0.310 | 297.600 | 0 | 36.822 | ||||
| 13/12/2024 | 0.350 | 303.000 | 0 | 37.594 | ||||
| 12/12/2024 | 0.400 | 310.600 | 380,000 | 38.012 | 380,000 | 0.391 | ||
| 11/12/2024 | 0.375 | 306.000 | 0 | 38.226 | ||||
| 10/12/2024 | 0.385 | 308.400 | 100,000 | 37.599 | 100,000 | 0.385 | ||
| 09/12/2024 | 0.390 | 311.600 | 0 | 35.790 | ||||
| 06/12/2024 | 0.295 | 294.600 | 0 | 35.884 | ||||
| 05/12/2024 | 0.275 | 290.800 | 0 | 35.787 | ||||
| 04/12/2024 | 0.290 | 292.400 | 0 | 36.458 | ||||
| 03/12/2024 | 0.290 | 293.800 | 0 | 35.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
