日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.078 | 238.200 | 358,340,000 | 23,270,000 | 11.635 | 171,600,000 | 0.058 | 183,840,000 | 0.060 |
17/09/2024 | 0.054 | 225.200 | 330,620,000 | 11,030,000 | 5.515 | 161,150,000 | 0.048 | 158,920,000 | 0.048 |
16/09/2024 | 0.048 | 221.200 | 373,440,000 | 13,260,000 | 6.630 | 185,290,000 | 0.045 | 188,150,000 | 0.045 |
13/09/2024 | 0.053 | 224.000 | 221,850,000 | 10,400,000 | 5.200 | 111,160,000 | 0.053 | 109,950,000 | 0.053 |
12/09/2024 | 0.049 | 221.000 | 287,710,000 | 11,610,000 | 5.805 | 144,340,000 | 0.050 | 143,330,000 | 0.050 |
11/09/2024 | 0.048 | 220.800 | 378,550,000 | 12,620,000 | 6.310 | 180,930,000 | 0.049 | 187,360,000 | 0.049 |
10/09/2024 | 0.052 | 223.400 | 325,940,000 | 6,190,000 | 3.095 | 160,560,000 | 0.054 | 165,210,000 | 0.054 |
09/09/2024 | 0.060 | 226.600 | 523,330,000 | 1,540,000 | 0.770 | 261,020,000 | 0.057 | 262,300,000 | 0.057 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 230.000 | 360,000 | 260,000 | 0.130 | 170,000 | 0.068 | 190,000 | 0.069 |
04/09/2024 | 0.069 | 229.800 | 320,000,000 | 240,000 | 0.120 | 160,000,000 | 0.070 | 160,000,000 | 0.070 |
03/09/2024 | 0.074 | 232.800 | 0 | 240,000 | 0.120 | ||||
02/09/2024 | 0.074 | 232.440 | 320,000 | 240,000 | 0.120 | 150,000 | 0.074 | 170,000 | 0.078 |
30/08/2024 | 0.087 | 236.040 | 320,000 | 220,000 | 0.110 | 300,000 | 0.086 | 20,000 | 0.089 |
29/08/2024 | 0.073 | 232.040 | 0 | 500,000 | 0.250 | ||||
28/08/2024 | 0.066 | 228.040 | 0 | 500,000 | 0.250 | ||||
27/08/2024 | 0.071 | 231.240 | 0 | 500,000 | 0.250 | ||||
26/08/2024 | 0.071 | 230.640 | 100,000 | 500,000 | 0.250 | 50,000 | 0.071 | 50,000 | 0.075 |
23/08/2024 | 0.066 | 227.240 | 0 | 500,000 | 0.250 | ||||
22/08/2024 | 0.066 | 227.440 | 260,400,000 | 500,000 | 0.250 | 130,390,000 | 0.062 | 130,010,000 | 0.062 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF