23744 美團韓投四九購Ａ (認購證)
按盤價 
0.305 -0.040 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.345 | 119.900 | 2,590,000 | 46.139 | 1,295,000 | 0.356 | 1,295,000 | 0.354 |
| 19/06/2024 | 0.380 | 121.400 | 13,420,000 | 49.073 | 6,700,000 | 0.345 | 6,720,000 | 0.344 |
| 18/06/2024 | 0.295 | 115.000 | 3,430,000 | 49.075 | 1,715,000 | 0.322 | 1,715,000 | 0.322 |
| 17/06/2024 | 0.320 | 116.800 | 1,965,000 | 49.181 | 1,000,000 | 0.306 | 965,000 | 0.305 |
| 14/06/2024 | 0.295 | 114.700 | 5,930,000 | 48.817 | 2,940,000 | 0.324 | 2,940,000 | 0.323 |
| 13/06/2024 | 0.325 | 116.700 | 1,525,000 | 49.475 | 745,000 | 0.286 | 780,000 | 0.289 |
| 12/06/2024 | 0.285 | 112.600 | 1,795,000 | 51.722 | 875,000 | 0.300 | 875,000 | 0.299 |
| 11/06/2024 | 0.320 | 115.300 | 4,275,000 | 51.790 | 2,190,000 | 0.278 | 2,060,000 | 0.277 |
| 07/06/2024 | 0.260 | 110.400 | 2,005,000 | 50.640 | 1,000,000 | 0.280 | 1,005,000 | 0.282 |
| 06/06/2024 | 0.295 | 112.700 | 2,025,000 | 52.007 | 995,000 | 0.300 | 1,030,000 | 0.301 |
| 05/06/2024 | 0.300 | 112.600 | 1,050,000 | 53.042 | 510,000 | 0.318 | 540,000 | 0.318 |
| 04/06/2024 | 0.305 | 113.500 | 2,010,000 | 51.485 | 1,000,000 | 0.266 | 1,010,000 | 0.260 |
| 03/06/2024 | 0.249 | 109.000 | 8,080,000 | 50.628 | 4,040,000 | 0.254 | 4,040,000 | 0.251 |
| 31/05/2024 | 0.212 | 105.100 | 16,730,000 | 50.925 | 8,325,000 | 0.247 | 8,405,000 | 0.246 |
| 30/05/2024 | 0.255 | 108.900 | 3,950,000 | 51.124 | 1,975,000 | 0.301 | 1,975,000 | 0.302 |
| 29/05/2024 | 0.310 | 112.700 | 2,245,000 | 53.005 | 1,090,000 | 0.338 | 1,120,000 | 0.337 |
| 28/05/2024 | 0.385 | 119.000 | 2,840,000 | 51.566 | 1,435,000 | 0.390 | 1,360,000 | 0.387 |
| 27/05/2024 | 0.390 | 118.700 | 1,885,000 | 53.159 | 870,000 | 0.364 | 1,010,000 | 0.367 |
| 24/05/2024 | 0.350 | 116.300 | 2,520,000 | 50.777 | 1,275,000 | 0.365 | 1,245,000 | 0.366 |
| 23/05/2024 | 0.410 | 119.500 | 1,285,000 | 54.018 | 630,000 | 0.404 | 590,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
