日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.345 | 119.900 | 2,590,000 | 265,000 | 0.265 | 1,295,000 | 0.356 | 1,295,000 | 0.354 |
19/06/2024 | 0.380 | 121.400 | 13,420,000 | 265,000 | 0.265 | 6,700,000 | 0.345 | 6,720,000 | 0.344 |
18/06/2024 | 0.295 | 115.000 | 3,430,000 | 245,000 | 0.245 | 1,715,000 | 0.322 | 1,715,000 | 0.322 |
17/06/2024 | 0.320 | 116.800 | 1,965,000 | 245,000 | 0.245 | 1,000,000 | 0.306 | 965,000 | 0.305 |
14/06/2024 | 0.295 | 114.700 | 5,930,000 | 280,000 | 0.280 | 2,940,000 | 0.324 | 2,940,000 | 0.323 |
13/06/2024 | 0.325 | 116.700 | 1,525,000 | 280,000 | 0.280 | 745,000 | 0.286 | 780,000 | 0.289 |
12/06/2024 | 0.285 | 112.600 | 1,795,000 | 245,000 | 0.245 | 875,000 | 0.300 | 875,000 | 0.299 |
11/06/2024 | 0.320 | 115.300 | 4,275,000 | 245,000 | 0.245 | 2,190,000 | 0.278 | 2,060,000 | 0.277 |
07/06/2024 | 0.260 | 110.400 | 2,005,000 | 375,000 | 0.375 | 1,000,000 | 0.280 | 1,005,000 | 0.282 |
06/06/2024 | 0.295 | 112.700 | 2,025,000 | 370,000 | 0.370 | 995,000 | 0.300 | 1,030,000 | 0.301 |
05/06/2024 | 0.300 | 112.600 | 1,050,000 | 335,000 | 0.335 | 510,000 | 0.318 | 540,000 | 0.318 |
04/06/2024 | 0.305 | 113.500 | 2,010,000 | 305,000 | 0.305 | 1,000,000 | 0.266 | 1,010,000 | 0.260 |
03/06/2024 | 0.249 | 109.000 | 8,080,000 | 295,000 | 0.295 | 4,040,000 | 0.254 | 4,040,000 | 0.251 |
31/05/2024 | 0.212 | 105.100 | 16,730,000 | 295,000 | 0.295 | 8,325,000 | 0.247 | 8,405,000 | 0.246 |
30/05/2024 | 0.255 | 108.900 | 3,950,000 | 215,000 | 0.215 | 1,975,000 | 0.301 | 1,975,000 | 0.302 |
29/05/2024 | 0.310 | 112.700 | 2,245,000 | 215,000 | 0.215 | 1,090,000 | 0.338 | 1,120,000 | 0.337 |
28/05/2024 | 0.385 | 119.000 | 2,840,000 | 185,000 | 0.185 | 1,435,000 | 0.390 | 1,360,000 | 0.387 |
27/05/2024 | 0.390 | 118.700 | 1,885,000 | 260,000 | 0.260 | 870,000 | 0.364 | 1,010,000 | 0.367 |
24/05/2024 | 0.350 | 116.300 | 2,520,000 | 120,000 | 0.120 | 1,275,000 | 0.365 | 1,245,000 | 0.366 |
23/05/2024 | 0.410 | 119.500 | 1,285,000 | 150,000 | 0.150 | 630,000 | 0.404 | 590,000 | 0.400 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/06/2024 14:08 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰