23749 港交瑞銀四甲購Ｂ (認購證)
按盤價 
0.540 +0.030 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.510 | 292.000 | 0 | 34.346 | ||||
| 14/05/2024 | 0.465 | 284.400 | 0 | 36.066 | ||||
| 13/05/2024 | 0.460 | 283.200 | 0 | 36.508 | ||||
| 10/05/2024 | 0.470 | 285.800 | 20,000 | 34.757 | 20,000 | 0.420 | ||
| 09/05/2024 | 0.315 | 265.600 | 0 | 32.472 | ||||
| 08/05/2024 | 0.285 | 258.000 | 0 | 34.739 | ||||
| 07/05/2024 | 0.335 | 266.000 | 0 | 34.703 | ||||
| 06/05/2024 | 0.360 | 269.400 | 0 | 35.002 | ||||
| 03/05/2024 | 0.360 | 268.800 | 90,000 | 35.217 | 90,000 | 0.363 | ||
| 02/05/2024 | 0.325 | 264.800 | 90,000 | 33.820 | 30,000 | 0.320 | ||
| 30/04/2024 | 0.255 | 251.600 | 20,000 | 34.876 | 20,000 | 0.260 | ||
| 29/04/2024 | 0.275 | 255.000 | 650,000 | 34.879 | 620,000 | 0.267 | 10,000 | 0.290 |
| 26/04/2024 | 0.237 | 250.200 | 6,540,000 | 33.038 | 5,250,000 | 0.224 | 20,000 | 0.224 |
| 25/04/2024 | 0.211 | 246.800 | 27,350,000 | 31.845 | 9,870,000 | 0.211 | 12,210,000 | 0.216 |
| 24/04/2024 | 0.174 | 239.000 | 40,590,000 | 31.946 | 17,070,000 | 0.168 | 17,740,000 | 0.168 |
| 23/04/2024 | 0.141 | 230.800 | 200,200,000 | 32.161 | 99,900,000 | 0.111 | 98,800,000 | 0.111 |
| 22/04/2024 | 0.104 | 220.000 | 29,210,000 | 32.598 | 22,070,000 | 0.102 | 4,430,000 | 0.107 |
| 19/04/2024 | 0.090 | 214.600 | 909,340,000 | 32.906 | 444,200,000 | 0.087 | 464,610,000 | 0.087 |
| 18/04/2024 | 0.104 | 218.600 | 201,180,000 | 33.026 | 100,290,000 | 0.096 | 99,800,000 | 0.096 |
| 17/04/2024 | 0.096 | 215.600 | 584,240,000 | 33.237 | 291,440,000 | 0.099 | 292,800,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
