• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
23749 港交瑞銀四甲購Ｂ (認購證)
即時 按盤價 升0.540 +0.030 (+5.882%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0320.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.021-4.55%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.026-10.34%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.021-4.55%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.024-7.69%29/11/2024
     189.00024435港交中銀五一沽Ａ0.0290.00%27/01/2025
     214.20025045港交瑞銀四甲沽Ｃ0.071-7.79%22/11/2024
     214.40024954港交星展四甲沽Ａ0.083-10.75%29/11/2024
     214.80024881港交匯豐四甲沽Ｃ0.069-2.82%22/11/2024
     214.95021945港交瑞銀四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中銀四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信證四甲沽Ａ0.062-10.14%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.057-9.52%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.040-6.98%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.042-2.33%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.039-13.33%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.038-7.32%19/12/2024
     221.80022649港交星展四乙沽Ａ0.035-5.41%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.040-9.09%19/12/2024
     221.80024664港交國君四乙沽Ａ0.0440.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.044-6.38%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.044-12.00%30/12/2024
24656港交花旗四九購Ｃ0.620+5.08%09/09/2024233.800     
23023港交摩利四九購Ｄ0.620+5.08%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.610+1.67%09/09/2024234.190     
24459港交摩通四九購Ｅ0.600+5.26%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.630+5.00%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.0100.00%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.0100.00%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.012-7.69%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0180.00%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.0100.00%13/06/2024
     240.80022105港交法興四六沽Ａ0.0100.00%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.090-5.26%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.091-8.08%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.091-6.19%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.096-6.80%26/11/2024
     249.80025097港交中銀四甲沽Ｂ0.126-8.03%28/11/2024
     249.80025120港交法興四甲沽Ａ0.094-8.74%26/11/2024
24561港交摩利五六購Ａ0.660+4.76%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.550+5.77%28/11/2024250.00019367港交麥銀四乙沽Ａ0.103-6.36%03/12/2024
24239港交法巴五七購Ｂ0.670+6.35%03/07/2025250.000     
23716港交摩利四甲購Ａ0.540+1.89%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.560+7.69%21/11/2024250.200     
24191港交中銀四甲購Ａ0.520+6.12%28/11/2024250.200     
24641港交國君四甲購Ａ0.560+5.66%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.540+5.88%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.520+1.96%07/11/2024252.400     
24070港交高盛四甲購Ａ0.530+6.00%07/11/2024252.400     
24171港交星展四甲購Ａ0.550+10.00%07/11/2024252.400     
24213港交信證四甲購Ａ0.530+3.92%07/11/2024252.400     
24424港交法興四甲購Ａ0.520+5.05%07/11/2024252.400     
24634港交花旗四甲購Ａ0.530+3.92%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.033-10.81%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.034-15.00%24/07/2024
     257.30019728港交花旗四七沽Ａ0.030-18.92%24/07/2024
     257.30019751港交摩通四七沽Ａ0.034-15.00%24/07/2024
     257.30019805港交國君四七沽Ａ0.037-15.91%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.035-14.63%24/07/2024
     257.30020415港交高盛四七沽Ａ0.032-20.00%24/07/2024
     257.30020496港交華泰四七沽Ａ0.035-7.89%24/07/2024
     257.50019633港交法興四七沽Ａ0.038-11.63%31/07/2024
23042港交法巴五十購Ａ0.620+1.64%03/10/2025260.000     
22814港交花旗四六購Ｂ0.330+10.00%11/06/2024263.680     
21774港交摩利四六購Ａ0.335+9.84%18/06/2024263.880     
23717港交摩利五九購Ａ0.580+5.45%09/09/2025266.990     
21772港交匯豐四六購Ａ0.270+5.88%11/06/2024268.800     
22542港交摩利四六購Ｃ0.280+19.15%03/06/2024269.000     
22587港交摩通四六購Ｂ0.249+4.18%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.270+9.76%03/06/2024269.000     
22636港交高盛四六購Ｂ0.270+5.88%03/06/2024269.000     
23704港交中銀四九購Ａ0.365+7.35%30/09/2024269.800     
21653港交國君四九購Ａ0.355+5.97%30/09/2024270.000     
21885港交法巴四九購Ｂ0.375+10.29%23/09/2024270.200     
22813港交摩利四九購Ｃ0.370+10.45%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.360+9.09%23/09/2024270.200     
22863港交星展四九購Ａ0.355+4.41%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.370+5.71%23/09/2024270.200     
22922港交法興四九購Ｃ0.360+7.46%23/09/2024270.200     
22955港交摩通四九購Ｄ0.375+8.70%23/09/2024270.200     
22972港交華泰四九購Ａ0.365+5.80%23/09/2024270.200     
23242港交花旗四九購Ａ0.355+2.90%23/09/2024270.200     
23684港交高盛四九購Ａ0.370+5.71%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.0100.00%23/05/2024
     272.78021037港交匯豐四五沽Ａ0.0190.00%30/05/2024
21876港交摩利四七購Ｂ0.260+7.88%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.265+8.61%30/07/2024280.000     
21831港交法巴四八購Ｂ0.270+8.00%02/08/2024280.000     
21857港交法興四七購Ｂ0.260+10.17%23/07/2024280.100     
21860港交摩通四七購Ｃ0.255+8.51%23/07/2024280.200     
21866港交花旗四七購Ｂ0.260+7.88%23/07/2024280.200     
21884港交法巴四七購Ｂ0.260+8.33%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.265+12.29%23/07/2024280.200     
21959港交高盛四七購Ａ0.265+6.85%23/07/2024280.200     
22170港交星展四七購Ａ0.247+6.93%23/07/2024280.200     
21651港交摩利四九購Ｂ0.265+3.92%09/09/2024283.880     
21862港交摩通四九購Ｃ0.280+9.80%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.280+9.80%10/09/2024284.080     
23383港交花旗四九購Ｂ0.265+6.00%09/09/2024284.080     
24210港交中銀五六購Ａ0.470+6.82%27/06/2025287.800     
23770港交東亞五六購Ａ0.445+4.71%26/06/2025288.000     
21708港交韓投四九購Ａ0.250+6.84%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.260+5.69%20/09/2024289.080     
21985港交國君四九購Ｂ0.245+5.60%20/09/2024289.080     
22714港交法興四九購Ｂ0.260+7.00%20/09/2024289.080     
21660港交中銀四七購Ａ0.255+13.84%03/07/2024298.880     
21719港交麥銀四七購Ａ0.280+7.69%03/07/2024298.880     
21913港交摩通四六購Ａ0.221+8.87%25/06/2024299.080     
21930港交花旗四六購Ａ0.242+9.50%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.235+11.90%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.041+13.89%30/05/2024300.000     
20935港交法巴四六購Ｂ0.058+11.54%04/06/2024300.000     
21715港交法巴五七購Ａ0.395+5.33%03/07/2025300.000     
24686港交信證四十購Ａ0.520+4.00%28/10/2024300.000     
20948港交摩通四五購Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五購Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞銀四五購Ｂ0.0100.00%23/05/2024300.200     
21610港交法興四五購Ｂ0.0100.00%23/05/2024300.200     
21620港交華泰四五購Ａ0.0100.00%23/05/2024300.200     
23001港交匯豐五六購Ａ0.400+3.90%25/06/2025300.200     
23658港交花旗五六購Ａ0.395+5.33%25/06/2025300.200     
23685港交高盛五六購Ａ0.410+3.80%25/06/2025300.200     
23689港交法興五六購Ａ0.400+5.26%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.400+5.26%25/06/2025300.200     
23728港交摩通五六購Ａ0.410+5.13%25/06/2025300.200     
24036港交國君五六購Ａ0.385+2.67%25/06/2025300.200     
24950港交摩利五六購Ｂ0.390+5.41%09/06/2025302.000     
22457港交摩利四七購Ｃ0.227+10.19%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.207+8.38%26/06/2024304.080     
22269港交高盛四六購Ａ0.201+11.05%28/06/2024310.000     
22458港交摩利四六購Ｂ0.143+10.85%21/06/2024310.200     
23514港交花旗四六購Ｃ0.151+9.42%21/06/2024310.200     
20790港交摩利四七購Ａ0.105+10.53%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.096+7.87%23/07/2024318.180     
20925港交國君四七購Ａ0.094+22.08%23/07/2024318.200     
21635港交摩通四七購Ｂ0.095+13.10%23/07/2024318.200     
18614港交法巴四九購Ａ0.132+10.00%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.137+7.87%27/08/2024320.200     
21606港交麥銀五二購Ａ0.221+6.76%04/02/2025332.880     
22184港交韓投五一購Ａ0.217+6.90%28/01/2025332.880     
22379港交法巴五二購Ａ0.211+7.11%04/02/2025332.880     
22790港交匯豐五一購Ａ0.217+4.83%23/01/2025333.000     
22206港交摩利五一購Ａ0.204+7.37%23/01/2025333.080     
22439港交摩通五一購Ａ0.212+6.00%23/01/2025333.080     
22598港交法興五一購Ａ0.210+4.48%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.207+1.97%23/01/2025333.080     
22763港交花旗五一購Ａ0.204+4.08%23/01/2025333.080     
23817港交國君五一購Ａ0.206+5.10%23/01/2025333.080     
25055港交華泰五一購Ａ0.232+2.65%23/01/2025333.080     
20569港交東亞四九購Ａ0.102+8.51%30/09/2024338.000     
20994港交法巴四十購Ｂ0.118+10.28%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.107+7.00%23/09/2024338.180     
20710港交摩利四九購Ａ0.107+12.63%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.106+9.28%23/09/2024338.200     
20982港交摩通四九購Ｂ0.106+16.48%23/09/2024338.200     
21609港交法興四九購Ａ0.102+6.25%23/09/2024338.200     
20550港交法巴四乙購Ａ0.153+6.25%03/12/2024340.000     
21632港交摩通四甲購Ａ0.152+7.80%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.152+3.40%26/11/2024340.200     
25125港交匯豐四甲購Ｂ0.1710.00%26/11/2024340.200     
25162港交摩利四甲購Ｃ0.1650.00%26/11/2024340.200     
25163港交法興四甲購Ｂ0.1640.00%26/11/2024340.200     
22533港交中銀五三購Ａ0.174+6.10%28/03/2025349.800     
17901港交法巴四八購Ａ0.051+6.25%02/08/2024350.000     
19245港交法巴四十購Ａ0.096+12.94%03/10/2024350.000     
21124港交法巴五四購Ａ0.191+6.11%02/04/2025350.000     
20568港交匯豐四七購Ａ0.048+9.09%26/07/2024350.180     
20878港交匯豐四九購Ａ0.090+5.88%25/09/2024350.180     
20388港交花旗四七購Ａ0.046+4.55%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.046+2.22%26/07/2024350.200     
20408港交摩通四七購Ａ0.049+8.89%26/07/2024350.200     
20812港交法興四七購Ａ0.046+15.00%26/07/2024350.200     
20814港交摩通四九購Ａ0.089+11.25%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.086+4.88%25/09/2024350.200     
21643港交匯豐五三購Ａ0.205+5.13%26/03/2025350.200     
21649港交星展五三購Ａ0.215+5.91%26/03/2025350.200     
21690港交法興五三購Ａ0.194+4.30%26/03/2025350.200     
21701港交摩通五三購Ａ0.197+4.79%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.195+6.56%26/03/2025350.200     
21743港交高盛五三購Ａ0.194+6.59%26/03/2025350.200     
21767港交花旗五三購Ａ0.191+4.95%26/03/2025350.200     
25085港交摩利五三購Ａ0.195+5.41%26/03/2025350.200     
25089港交國君五三購Ａ0.206+5.64%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.086+10.26%04/11/2024368.000     
21114港交匯豐四十購Ａ0.086+7.50%28/10/2024368.180     
17459港交法興四五購Ａ0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五購Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五購Ａ0.0100.00%28/05/2024368.200     
18941港交匯豐四五購Ａ0.0100.00%28/05/2024368.200     
19119港交中銀四五購Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購Ａ0.083+2.47%28/10/2024368.200     
20805港交摩通四十購Ａ0.085+11.84%28/10/2024368.200     
21366港交花旗四十購Ａ0.081+6.58%28/10/2024368.200     
21380港交國君四十購Ａ0.088+6.02%28/10/2024368.200     
23286港交麥銀六一購Ａ0.500+3.09%05/01/2026388.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.219+4.29%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/05/2024 15:31
  即時報價更新時間為 17/05/2024 15:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金