23755 中軟瑞銀五六購Ａ (認購證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.056 | 4.110 | 0 | 55.691 | ||||
| 26/06/2024 | 0.062 | 4.210 | 300,000 | 55.787 | 150,000 | 0.062 | 150,000 | 0.065 |
| 25/06/2024 | 0.060 | 4.150 | 120,000 | 56.246 | 70,000 | 0.059 | 50,000 | 0.058 |
| 24/06/2024 | 0.053 | 4.030 | 360,000 | 55.945 | 150,000 | 0.052 | 210,000 | 0.055 |
| 21/06/2024 | 0.056 | 4.060 | 50,000 | 56.243 | 50,000 | 0.057 | ||
| 20/06/2024 | 0.058 | 4.100 | 1,800,000 | 56.097 | 900,000 | 0.064 | 900,000 | 0.064 |
| 19/06/2024 | 0.070 | 4.300 | 240,000 | 56.184 | 100,000 | 0.069 | 140,000 | 0.070 |
| 18/06/2024 | 0.069 | 4.300 | 990,000 | 55.752 | 690,000 | 0.071 | 300,000 | 0.072 |
| 17/06/2024 | 0.070 | 4.310 | 620,000 | 55.802 | 490,000 | 0.071 | 40,000 | 0.075 |
| 14/06/2024 | 0.081 | 4.440 | 5,870,000 | 56.456 | 3,120,000 | 0.072 | 2,740,000 | 0.072 |
| 13/06/2024 | 0.066 | 4.190 | 6,930,000 | 56.555 | 2,840,000 | 0.063 | 3,860,000 | 0.064 |
| 12/06/2024 | 0.053 | 4.010 | 400,000 | 55.339 | 400,000 | 0.052 | ||
| 11/06/2024 | 0.055 | 4.010 | 400,000 | 56.057 | 150,000 | 0.056 | 250,000 | 0.055 |
| 07/06/2024 | 0.058 | 4.080 | 290,000 | 55.441 | 170,000 | 0.059 | 120,000 | 0.063 |
| 06/06/2024 | 0.063 | 4.130 | 50,000 | 56.165 | 50,000 | 0.063 | ||
| 05/06/2024 | 0.063 | 4.120 | 900,000 | 56.286 | 480,000 | 0.067 | 420,000 | 0.067 |
| 04/06/2024 | 0.063 | 4.130 | 1,770,000 | 55.956 | 760,000 | 0.058 | 1,010,000 | 0.059 |
| 03/06/2024 | 0.057 | 4.040 | 340,000 | 55.509 | 120,000 | 0.055 | 220,000 | 0.057 |
| 31/05/2024 | 0.057 | 4.010 | 0 | 57.541 | ||||
| 30/05/2024 | 0.059 | 4.019 | 500,000 | 56.361 | 120,000 | 0.061 | 380,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
