23755 中軟瑞銀五六購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.131 | 5.220 | 2,300,000 | 5,360,000 | 7.660 | 1,150,000 | 0.132 | 1,150,000 | 0.134 |
| 19/12/2024 | 0.138 | 5.330 | 1,200,000 | 5,360,000 | 7.660 | 600,000 | 0.132 | 600,000 | 0.131 |
| 18/12/2024 | 0.129 | 5.220 | 240,000 | 5,360,000 | 7.660 | 140,000 | 0.129 | 100,000 | 0.126 |
| 17/12/2024 | 0.123 | 5.100 | 540,000 | 5,400,000 | 7.710 | 200,000 | 0.123 | 340,000 | 0.123 |
| 16/12/2024 | 0.126 | 5.110 | 800,000 | 5,260,000 | 7.510 | 400,000 | 0.127 | 400,000 | 0.127 |
| 13/12/2024 | 0.127 | 5.160 | 4,000,000 | 5,260,000 | 7.510 | 2,000,000 | 0.137 | 2,000,000 | 0.136 |
| 12/12/2024 | 0.152 | 5.420 | 200,000 | 5,260,000 | 7.510 | 100,000 | 0.154 | 100,000 | 0.154 |
| 11/12/2024 | 0.143 | 5.310 | 0 | 5,260,000 | 7.510 | ||||
| 10/12/2024 | 0.145 | 5.320 | 0 | 5,260,000 | 7.510 | ||||
| 09/12/2024 | 0.179 | 5.730 | 2,000,000 | 5,260,000 | 7.510 | 1,000,000 | 0.160 | 1,000,000 | 0.161 |
| 06/12/2024 | 0.152 | 5.430 | 0 | 5,260,000 | 7.510 | ||||
| 05/12/2024 | 0.139 | 5.250 | 0 | 5,260,000 | 7.510 | ||||
| 04/12/2024 | 0.147 | 5.330 | 0 | 5,260,000 | 7.510 | ||||
| 03/12/2024 | 0.152 | 5.340 | 2,000,000 | 5,260,000 | 7.510 | 1,000,000 | 0.155 | 1,000,000 | 0.155 |
| 02/12/2024 | 0.160 | 5.440 | 2,020,000 | 5,260,000 | 7.510 | 1,000,000 | 0.164 | 1,020,000 | 0.164 |
| 29/11/2024 | 0.161 | 5.470 | 3,590,000 | 5,240,000 | 7.490 | 1,730,000 | 0.160 | 1,860,000 | 0.160 |
| 28/11/2024 | 0.159 | 5.380 | 0 | 5,110,000 | 7.300 | ||||
| 27/11/2024 | 0.169 | 5.530 | 0 | 5,110,000 | 7.300 | ||||
| 26/11/2024 | 0.160 | 5.320 | 0 | 5,110,000 | 7.300 | ||||
| 25/11/2024 | 0.168 | 5.450 | 40,000 | 5,110,000 | 7.300 | 20,000 | 0.164 | 20,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
