23780 中油麥銀四十沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.032 | 7.690 | 0 | 38.046 | ||||
| 12/06/2024 | 0.032 | 7.670 | 0 | 37.650 | ||||
| 11/06/2024 | 0.032 | 7.670 | 2,000,000 | 37.482 | 2,000,000 | 0.032 | ||
| 07/06/2024 | 0.032 | 7.750 | 0 | 37.819 | ||||
| 06/06/2024 | 0.033 | 7.810 | 92,000 | 38.610 | ||||
| 05/06/2024 | 0.033 | 7.740 | 2,018,000 | 37.658 | 2,018,000 | 0.033 | ||
| 04/06/2024 | 0.025 | 7.900 | 50,000 | 37.174 | 50,000 | 0.025 | ||
| 03/06/2024 | 0.026 | 8.040 | 0 | 38.793 | ||||
| 31/05/2024 | 0.026 | 7.970 | 0 | 37.636 | ||||
| 30/05/2024 | 0.026 | 7.960 | 0 | 37.394 | ||||
| 29/05/2024 | 0.026 | 8.110 | 0 | 38.785 | ||||
| 28/05/2024 | 0.026 | 8.110 | 0 | 38.631 | ||||
| 27/05/2024 | 0.026 | 7.940 | 4,018,000 | 36.768 | 1,000,000 | 0.028 | 3,018,000 | 0.027 |
| 24/05/2024 | 0.038 | 7.670 | 4,444,000 | 36.391 | 2,222,000 | 0.039 | 2,222,000 | 0.039 |
| 23/05/2024 | 0.038 | 7.670 | 5,900,000 | 36.263 | 3,400,000 | 0.046 | 2,450,000 | 0.043 |
| 22/05/2024 | 0.040 | 7.660 | 7,820,000 | 36.449 | 3,910,000 | 0.036 | 3,910,000 | 0.036 |
| 21/05/2024 | 0.038 | 7.720 | 14,672,000 | 36.519 | 6,316,000 | 0.041 | 8,316,000 | 0.041 |
| 20/05/2024 | 0.040 | 7.720 | 8,026,000 | 36.819 | 4,088,000 | 0.041 | 3,938,000 | 0.041 |
| 17/05/2024 | 0.050 | 7.570 | 7,000,000 | 36.673 | 2,350,000 | 0.056 | 3,500,000 | 0.052 |
| 16/05/2024 | 0.059 | 7.470 | 8,820,000 | 36.892 | 3,310,000 | 0.064 | 5,110,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
