23780 中油麥銀四十沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.032 | 7.800 | 0 | 4,318,000 | 10.795 | ||||
| 19/06/2024 | 0.034 | 7.620 | 0 | 4,318,000 | 10.795 | ||||
| 18/06/2024 | 0.034 | 7.290 | 92,000 | 4,318,000 | 10.795 | 92,000 | 0.034 | ||
| 17/06/2024 | 0.032 | 7.227 | 0 | 4,410,000 | 11.025 | ||||
| 14/06/2024 | 0.032 | 7.357 | 0 | 4,410,000 | 11.025 | ||||
| 13/06/2024 | 0.032 | 7.437 | 0 | 4,410,000 | 11.025 | ||||
| 12/06/2024 | 0.032 | 7.417 | 0 | 4,410,000 | 11.025 | ||||
| 11/06/2024 | 0.032 | 7.417 | 2,000,000 | 4,410,000 | 11.025 | 2,000,000 | 0.032 | ||
| 07/06/2024 | 0.032 | 7.497 | 0 | 6,410,000 | 16.025 | ||||
| 06/06/2024 | 0.033 | 7.557 | 92,000 | 6,410,000 | 16.025 | ||||
| 05/06/2024 | 0.033 | 7.487 | 2,018,000 | 6,410,000 | 16.025 | 2,018,000 | 0.033 | ||
| 04/06/2024 | 0.025 | 7.647 | 50,000 | 8,428,000 | 21.070 | 50,000 | 0.025 | ||
| 03/06/2024 | 0.026 | 7.787 | 0 | 8,478,000 | 21.195 | ||||
| 31/05/2024 | 0.026 | 7.717 | 0 | 8,478,000 | 21.195 | ||||
| 30/05/2024 | 0.026 | 7.707 | 0 | 8,478,000 | 21.195 | ||||
| 29/05/2024 | 0.026 | 7.857 | 0 | 8,478,000 | 21.195 | ||||
| 28/05/2024 | 0.026 | 7.857 | 0 | 8,478,000 | 21.195 | ||||
| 27/05/2024 | 0.026 | 7.687 | 4,018,000 | 8,478,000 | 21.195 | 1,000,000 | 0.028 | 3,018,000 | 0.027 |
| 24/05/2024 | 0.038 | 7.417 | 4,444,000 | 6,460,000 | 16.150 | 2,222,000 | 0.039 | 2,222,000 | 0.039 |
| 23/05/2024 | 0.038 | 7.417 | 5,900,000 | 6,460,000 | 16.150 | 3,400,000 | 0.046 | 2,450,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
