23784 阿里法巴六三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 158.600 | 0 | 72.390 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 70.174 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 68.971 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 70.334 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 70.332 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 65.803 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 65.172 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 63.293 | ||||
| 02/02/2026 | 0.010 | 163.300 | 40,000 | 60.866 | 40,000 | 0.010 | ||
| 30/01/2026 | 0.013 | 169.200 | 160,000 | 57.349 | 160,000 | 0.013 | ||
| 29/01/2026 | 0.018 | 173.300 | 1,680,000 | 57.262 | 600,000 | 0.018 | 800,000 | 0.020 |
| 28/01/2026 | 0.019 | 173.500 | 0 | 57.190 | ||||
| 27/01/2026 | 0.017 | 169.900 | 50,000 | 58.097 | 50,000 | 0.017 | ||
| 26/01/2026 | 0.017 | 165.200 | 0 | 61.121 | ||||
| 23/01/2026 | 0.018 | 168.500 | 400,000 | 57.730 | 200,000 | 0.017 | ||
| 22/01/2026 | 0.012 | 164.800 | 0 | 55.623 | ||||
| 21/01/2026 | 0.012 | 163.200 | 0 | 56.280 | ||||
| 20/01/2026 | 0.012 | 159.700 | 0 | 58.283 | ||||
| 19/01/2026 | 0.012 | 160.400 | 50,000 | 57.319 | 50,000 | 0.012 | ||
| 16/01/2026 | 0.017 | 166.200 | 0 | 55.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
