23806 美團法巴五一購Ｂ (認購證)
按盤價 
0.970 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.970 | 158.400 | 0 | 221.234 | ||||
| 18/12/2024 | 0.970 | 160.100 | 0 | 198.950 | ||||
| 17/12/2024 | 0.970 | 158.600 | 0 | 205.923 | ||||
| 16/12/2024 | 0.970 | 159.600 | 0 | 191.659 | ||||
| 13/12/2024 | 0.970 | 162.600 | 0 | 151.798 | ||||
| 12/12/2024 | 0.970 | 168.900 | 20,000 | |||||
| 11/12/2024 | 1.010 | 167.000 | 0 | 124.247 | ||||
| 10/12/2024 | 1.010 | 171.800 | 0 | |||||
| 09/12/2024 | 1.010 | 171.700 | 50,000 | |||||
| 06/12/2024 | 0.810 | 162.400 | 5,000 | |||||
| 05/12/2024 | 0.790 | 159.200 | 5,000 | |||||
| 04/12/2024 | 0.900 | 165.200 | 0 | |||||
| 03/12/2024 | 0.900 | 165.500 | 10,000 | |||||
| 02/12/2024 | 0.950 | 167.400 | 260,000 | |||||
| 29/11/2024 | 0.990 | 168.700 | 0 | 60.281 | ||||
| 28/11/2024 | 1.060 | 172.200 | 60,000 | 61.831 | ||||
| 27/11/2024 | 1.130 | 176.200 | 0 | |||||
| 26/11/2024 | 0.900 | 164.300 | 0 | 49.786 | ||||
| 25/11/2024 | 0.880 | 162.000 | 0 | 71.770 | ||||
| 22/11/2024 | 0.970 | 167.100 | 0 | 64.737 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
