23806 平安麥銀六七購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.280 | 70.200 | 1,925,000 | 240,000 | 0.600 | 860,000 | 0.280 | 1,020,000 | 0.281 |
| 07/01/2026 | 0.305 | 71.100 | 3,085,000 | 80,000 | 0.200 | 1,535,000 | 0.307 | 1,545,000 | 0.305 |
| 06/01/2026 | 0.325 | 72.000 | 2,925,000 | 70,000 | 0.175 | 1,435,000 | 0.319 | 1,490,000 | 0.318 |
| 05/01/2026 | 0.250 | 68.600 | 1,295,000 | 15,000 | 0.038 | 650,000 | 0.217 | 645,000 | 0.213 |
| 02/01/2026 | 0.207 | 66.800 | 1,140,000 | 20,000 | 0.050 | 565,000 | 0.190 | 575,000 | 0.186 |
| 31/12/2025 | 0.181 | 65.150 | 3,950,000 | 10,000 | 0.025 | 1,975,000 | 0.182 | 1,975,000 | 0.181 |
| 30/12/2025 | 0.193 | 65.950 | 3,215,000 | 10,000 | 0.025 | 1,605,000 | 0.192 | 1,610,000 | 0.192 |
| 29/12/2025 | 0.200 | 66.400 | 2,120,000 | 5,000 | 0.012 | 1,055,000 | 0.221 | 1,060,000 | 0.221 |
| 24/12/2025 | 0.198 | 66.200 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.194 | 2,800,000 | 0.193 |
| 23/12/2025 | 0.191 | 65.950 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.215 | 1,820,000 | 0.216 |
| 22/12/2025 | 0.193 | 65.250 | 460,000 | 0 | 0.000 | 230,000 | 0.191 | 230,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
