23892 申洲麥銀五三購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.020 | 61.550 | 0 | 61.604 | ||||
| 31/12/2024 | 0.020 | 62.000 | 0 | 59.481 | ||||
| 30/12/2024 | 0.020 | 62.000 | 100,000 | 59.000 | 100,000 | 0.020 | ||
| 27/12/2024 | 0.022 | 62.500 | 0 | 58.054 | ||||
| 24/12/2024 | 0.020 | 60.600 | 0 | 59.613 | ||||
| 23/12/2024 | 0.020 | 60.200 | 0 | 60.119 | ||||
| 20/12/2024 | 0.020 | 60.450 | 0 | 58.272 | ||||
| 19/12/2024 | 0.020 | 59.700 | 2,000,000 | 59.592 | 2,000,000 | 0.019 | ||
| 18/12/2024 | 0.023 | 59.550 | 0 | 61.977 | ||||
| 17/12/2024 | 0.023 | 58.000 | 500,000 | 65.218 | 500,000 | 0.023 | ||
| 16/12/2024 | 0.026 | 59.350 | 0 | 63.904 | ||||
| 13/12/2024 | 0.026 | 59.500 | 0 | 62.318 | ||||
| 12/12/2024 | 0.032 | 61.400 | 1,160,000 | 61.532 | 1,160,000 | 0.032 | ||
| 11/12/2024 | 0.028 | 59.850 | 1,725,000 | 62.138 | 1,725,000 | 0.027 | ||
| 10/12/2024 | 0.029 | 60.900 | 1,030,000 | 59.990 | 1,010,000 | 0.040 | 20,000 | 0.036 |
| 09/12/2024 | 0.034 | 61.950 | 50,000 | 60.340 | 50,000 | 0.032 | ||
| 06/12/2024 | 0.025 | 59.250 | 1,010,000 | 59.552 | 1,000,000 | 0.025 | 10,000 | 0.022 |
| 05/12/2024 | 0.023 | 58.100 | 5,000 | 60.293 | 5,000 | 0.023 | ||
| 04/12/2024 | 0.023 | 57.850 | 620,000 | 60.499 | 80,000 | 0.023 | 540,000 | 0.024 |
| 03/12/2024 | 0.028 | 59.650 | 170,000 | 59.678 | 170,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
