23892 申洲麥銀五三購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.020 | 61.550 | 0 | 5,780,000 | 14.450 | ||||
| 31/12/2024 | 0.020 | 62.000 | 0 | 5,780,000 | 14.450 | ||||
| 30/12/2024 | 0.020 | 62.000 | 100,000 | 5,780,000 | 14.450 | 100,000 | 0.020 | ||
| 27/12/2024 | 0.022 | 62.500 | 0 | 5,880,000 | 14.700 | ||||
| 24/12/2024 | 0.020 | 60.600 | 0 | 5,880,000 | 14.700 | ||||
| 23/12/2024 | 0.020 | 60.200 | 0 | 5,880,000 | 14.700 | ||||
| 20/12/2024 | 0.020 | 60.450 | 0 | 5,880,000 | 14.700 | ||||
| 19/12/2024 | 0.020 | 59.700 | 2,000,000 | 5,880,000 | 14.700 | 2,000,000 | 0.019 | ||
| 18/12/2024 | 0.023 | 59.550 | 0 | 7,880,000 | 19.700 | ||||
| 17/12/2024 | 0.023 | 58.000 | 500,000 | 7,880,000 | 19.700 | 500,000 | 0.023 | ||
| 16/12/2024 | 0.026 | 59.350 | 0 | 7,380,000 | 18.450 | ||||
| 13/12/2024 | 0.026 | 59.500 | 0 | 7,380,000 | 18.450 | ||||
| 12/12/2024 | 0.032 | 61.400 | 1,160,000 | 7,380,000 | 18.450 | 1,160,000 | 0.032 | ||
| 11/12/2024 | 0.028 | 59.850 | 1,725,000 | 8,540,000 | 21.350 | 1,725,000 | 0.027 | ||
| 10/12/2024 | 0.029 | 60.900 | 1,030,000 | 6,815,000 | 17.038 | 1,010,000 | 0.040 | 20,000 | 0.036 |
| 09/12/2024 | 0.034 | 61.950 | 50,000 | 7,805,000 | 19.512 | 50,000 | 0.032 | ||
| 06/12/2024 | 0.025 | 59.250 | 1,010,000 | 7,855,000 | 19.638 | 1,000,000 | 0.025 | 10,000 | 0.022 |
| 05/12/2024 | 0.023 | 58.100 | 5,000 | 8,845,000 | 22.112 | 5,000 | 0.023 | ||
| 04/12/2024 | 0.023 | 57.850 | 620,000 | 8,840,000 | 22.100 | 80,000 | 0.023 | 540,000 | 0.024 |
| 03/12/2024 | 0.028 | 59.650 | 170,000 | 8,380,000 | 20.950 | 170,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
