日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.018 | 30.000 | 0 | 42.922 | ||||
26/06/2024 | 0.018 | 30.624 | 0 | 37.507 | ||||
25/06/2024 | 0.018 | 30.224 | 0 | 38.456 | ||||
24/06/2024 | 0.018 | 30.374 | 0 | 37.932 | ||||
21/06/2024 | 0.018 | 30.524 | 0 | 37.167 | ||||
20/06/2024 | 0.018 | 31.024 | 0 | 35.762 | ||||
19/06/2024 | 0.018 | 31.374 | 0 | 34.760 | ||||
18/06/2024 | 0.018 | 30.874 | 0 | 35.906 | ||||
17/06/2024 | 0.018 | 31.124 | 0 | 35.159 | ||||
14/06/2024 | 0.018 | 31.274 | 0 | 34.448 | ||||
13/06/2024 | 0.018 | 31.324 | 0 | 34.215 | ||||
12/06/2024 | 0.018 | 30.924 | 0 | 35.100 | ||||
11/06/2024 | 0.018 | 31.074 | 0 | 34.631 | ||||
07/06/2024 | 0.018 | 32.574 | 501,000 | 30.601 | 250,000 | 0.019 | 150,000 | 0.021 |
06/06/2024 | 0.019 | 32.774 | 600,000 | 30.381 | 450,000 | 0.020 | 150,000 | 0.022 |
05/06/2024 | 0.020 | 32.674 | 0 | 30.859 | ||||
04/06/2024 | 0.020 | 32.624 | 817,000 | 30.859 | 817,000 | 0.021 | ||
03/06/2024 | 0.018 | 32.524 | 2,000,000 | 30.320 | 990,000 | 0.022 | 600,000 | 0.023 |
31/05/2024 | 0.019 | 31.474 | 1,776,000 | 32.875 | 1,046,000 | 0.019 | 730,000 | 0.021 |
30/05/2024 | 0.022 | 32.624 | 6,742,000 | 31.033 | 3,097,000 | 0.023 | 3,545,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF