23900 領展匯豐四乙購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.018 | 30.000 | 0 | 4,676,000 | 6.680 | ||||
| 26/06/2024 | 0.018 | 30.624 | 0 | 4,676,000 | 6.680 | ||||
| 25/06/2024 | 0.018 | 30.224 | 0 | 4,676,000 | 6.680 | ||||
| 24/06/2024 | 0.018 | 30.374 | 0 | 4,676,000 | 6.680 | ||||
| 21/06/2024 | 0.018 | 30.524 | 0 | 4,676,000 | 6.680 | ||||
| 20/06/2024 | 0.018 | 31.024 | 0 | 4,676,000 | 6.680 | ||||
| 19/06/2024 | 0.018 | 31.374 | 0 | 4,676,000 | 6.680 | ||||
| 18/06/2024 | 0.018 | 30.874 | 0 | 4,676,000 | 6.680 | ||||
| 17/06/2024 | 0.018 | 31.124 | 0 | 4,676,000 | 6.680 | ||||
| 14/06/2024 | 0.018 | 31.274 | 0 | 4,676,000 | 6.680 | ||||
| 13/06/2024 | 0.018 | 31.324 | 0 | 4,676,000 | 6.680 | ||||
| 12/06/2024 | 0.018 | 30.924 | 0 | 4,676,000 | 6.680 | ||||
| 11/06/2024 | 0.018 | 31.074 | 0 | 4,676,000 | 6.680 | ||||
| 07/06/2024 | 0.018 | 32.574 | 501,000 | 4,676,000 | 6.680 | 250,000 | 0.019 | 150,000 | 0.021 |
| 06/06/2024 | 0.019 | 32.774 | 600,000 | 4,776,000 | 6.820 | 450,000 | 0.020 | 150,000 | 0.022 |
| 05/06/2024 | 0.020 | 32.674 | 0 | 5,076,000 | 7.250 | ||||
| 04/06/2024 | 0.020 | 32.624 | 817,000 | 5,076,000 | 7.250 | 817,000 | 0.021 | ||
| 03/06/2024 | 0.018 | 32.524 | 2,000,000 | 4,259,000 | 6.080 | 990,000 | 0.022 | 600,000 | 0.023 |
| 31/05/2024 | 0.019 | 31.474 | 1,776,000 | 4,649,000 | 6.640 | 1,046,000 | 0.019 | 730,000 | 0.021 |
| 30/05/2024 | 0.022 | 32.624 | 6,742,000 | 4,965,000 | 7.090 | 3,097,000 | 0.023 | 3,545,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
