23914 平安國君六六購Ａ (認購證)
按盤價 
0.129 +0.019 (+17.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.110 | 69.800 | 102,120,000 | 39.798 | 50,115,000 | 0.116 | 52,005,000 | 0.116 |
| 23/02/2026 | 0.162 | 72.800 | 470,000 | 39.580 | 400,000 | 0.156 | ||
| 20/02/2026 | 0.129 | 70.550 | 90,000 | 39.858 | 55,000 | 0.138 | 35,000 | 0.131 |
| 16/02/2026 | 0.139 | 70.650 | 20,275,000 | 39.999 | 10,100,000 | 0.130 | 10,140,000 | 0.130 |
| 13/02/2026 | 0.137 | 70.350 | 60,685,000 | 39.823 | 30,240,000 | 0.150 | 30,445,000 | 0.150 |
| 12/02/2026 | 0.167 | 71.900 | 33,570,000 | 39.762 | 16,265,000 | 0.194 | 17,100,000 | 0.193 |
| 11/02/2026 | 0.184 | 72.500 | 64,300,000 | 39.988 | 32,000,000 | 0.185 | 32,300,000 | 0.185 |
| 10/02/2026 | 0.208 | 73.450 | 49,190,000 | 40.076 | 24,645,000 | 0.218 | 24,425,000 | 0.218 |
| 09/02/2026 | 0.198 | 73.000 | 65,875,000 | 39.936 | 32,900,000 | 0.177 | 32,770,000 | 0.177 |
| 06/02/2026 | 0.137 | 69.600 | 65,880,000 | 39.976 | 32,785,000 | 0.140 | 32,890,000 | 0.140 |
| 05/02/2026 | 0.160 | 71.150 | 65,465,000 | 39.360 | 32,375,000 | 0.153 | 32,855,000 | 0.153 |
| 04/02/2026 | 0.181 | 72.050 | 65,105,000 | 39.455 | 32,420,000 | 0.171 | 32,320,000 | 0.171 |
| 03/02/2026 | 0.171 | 71.300 | 34,680,000 | 39.715 | 17,180,000 | 0.204 | 17,330,000 | 0.204 |
| 02/02/2026 | 0.165 | 70.700 | 49,560,000 | 40.055 | 24,075,000 | 0.165 | 25,440,000 | 0.166 |
| 30/01/2026 | 0.207 | 72.700 | 38,320,000 | 39.607 | 18,420,000 | 0.209 | 19,035,000 | 0.209 |
| 29/01/2026 | 0.216 | 73.300 | 36,925,000 | 39.107 | 18,475,000 | 0.178 | 18,260,000 | 0.174 |
| 28/01/2026 | 0.173 | 70.950 | 58,925,000 | 39.585 | 29,740,000 | 0.171 | 28,845,000 | 0.171 |
| 27/01/2026 | 0.155 | 69.700 | 152,100,000 | 39.932 | 75,940,000 | 0.144 | 75,425,000 | 0.144 |
| 26/01/2026 | 0.124 | 68.100 | 90,610,000 | 39.459 | 45,155,000 | 0.129 | 45,455,000 | 0.129 |
| 23/01/2026 | 0.114 | 67.000 | 59,485,000 | 39.729 | 29,695,000 | 0.111 | 29,620,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
