23914 平安國君六六購A (認購證)
即時 按盤價 升0.124 +0.014 (+12.727%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.057-3.39%27/07/2026
     44.07022462平安匯豐六七沽A0.043-4.44%27/07/2026
     44.07023292平安摩利六七沽A0.042-2.33%27/07/2026
     44.09021841平安華泰六八沽A0.044-6.38%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.4950.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.053-1.85%02/06/2026
     50.94023519平安華泰六六沽A0.032-15.79%02/06/2026
     50.94023579平安摩通六六沽A0.036-2.70%02/06/2026
     50.94023606平安國君六六沽A0.023-8.00%02/06/2026
     50.95023621平安匯豐六六沽A0.036-12.20%02/06/2026
     50.99023309平安摩利六六沽A0.041-12.77%09/06/2026
     51.03823651平安信證六六沽A0.0350.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.049-7.55%17/12/2026
     53.83019397平安中銀六乙沽A0.048-4.00%17/12/2026
     53.83019418平安花旗六乙沽A0.047-7.84%17/12/2026
     53.83019464平安匯豐六乙沽A0.049-5.77%17/12/2026
     53.83021913平安法興六乙沽A0.052-3.70%17/12/2026
     53.88018829平安摩通六乙沽A0.051-5.56%24/12/2026
     53.88021294平安信證六乙沽A0.049-3.92%17/12/2026
     53.93023308平安法巴六乙沽A0.054-3.57%17/12/2026
     54.95024403平安中銀六六沽B0.102-6.42%30/06/2026
     54.95024412平安國君六六沽B0.101-9.01%30/06/2026
     54.95024426平安華泰六六沽B0.094-11.32%30/06/2026
     54.95024581平安摩利六六沽B0.086-9.47%30/06/2026
     54.95024864平安瑞銀六六沽A0.082-15.46%30/06/2026
     54.95024963平安摩通六六沽B0.088-7.37%30/06/2026
     54.95025352平安匯豐六六沽B0.093-9.71%30/06/2026
     55.00024209平安法巴六七沽A0.106-8.62%08/07/2026
29536平安匯豐六四購A1.110+4.72%15/04/202660.000     
20349平安法興六三購A0.750+10.29%10/03/202663.000     
20668平安摩利六三購A0.680+6.25%18/03/202663.990     
20913平安中銀六三購A0.650+4.84%11/03/202664.040     
20990平安匯豐六三購A0.650+8.33%11/03/202664.040     
21107平安華泰六三購A0.650+4.84%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.157-3.68%26/04/2027
     65.83026023平安法興七四沽A0.160-3.03%26/04/2027
     65.88024221平安摩通七五沽A0.163-4.68%03/05/2027
     65.93024881平安信證七四沽A0.155-1.27%26/04/2027
20707平安信證六三購A0.365+15.87%18/03/202668.080     
21072平安法巴六三購A0.300+17.65%11/03/202668.100     
20934平安法興六三購B0.300+15.38%11/03/202668.130     
21029平安摩通六三購A0.330+15.79%11/03/202668.130     
21118平安瑞銀六三購A0.315+10.53%11/03/202668.130     
21290平安匯豐六三購B0.300+17.65%11/03/202668.130     
21619平安國君六三購A0.300+15.38%11/03/202668.130     
26810平安中銀六三購B0.295+13.46%11/03/202668.130     
18693平安摩通八乙購A0.330+1.54%22/12/202868.880     
19522平安摩利八十購A0.275+3.77%25/10/202869.990     
21360平安法巴八十購A0.2650.00%18/10/202870.000     
21840平安華泰六六購A0.510+8.51%29/06/202670.900     
25079平安法巴六乙購A0.146+3.55%23/12/202672.830     
24255平安信證六乙購A0.151+4.14%31/12/202672.880     
24478平安中銀六乙購A0.149+3.47%23/12/202672.930     
24489平安摩通六乙購A0.156+5.41%23/12/202672.930     
24507平安花旗六乙購A0.150+5.63%23/12/202672.930     
24509平安法興六乙購A0.148+4.96%23/12/202672.930     
24911平安瑞銀六乙購A0.153+4.08%23/12/202672.930     
25151平安匯豐六乙購A0.150+4.90%23/12/202672.930     
22565平安摩利六五購A0.340+7.94%28/05/202672.990     
23104平安花旗六五購A0.355+9.23%20/05/202673.000     
22758平安瑞銀六五購B0.340+6.25%20/05/202673.040     
22774平安中銀六五購B0.340+7.94%20/05/202673.040     
22840平安摩通六五購A0.355+4.41%20/05/202673.040     
22911平安法巴六五購B0.340+6.25%20/05/202673.040     
23466平安法興六六購A0.350+6.06%30/06/202675.000     
16071平安花旗六四購A0.173+9.49%21/04/202676.880     
21884平安摩通六四購A0.148+8.82%14/04/202676.900     
21970平安匯豐六四購B0.138+10.40%14/04/202676.920     
21746平安摩利六四購A0.141+10.16%14/04/202676.930     
21829平安瑞銀六四購A0.147+12.21%14/04/202676.930     
21849平安法巴六四購A0.135+7.14%14/04/202676.930     
21992平安中銀六四購A0.136+10.57%14/04/202676.930     
22371平安國君六四購A0.138+12.20%14/04/202676.930     
22421平安信證六五購A0.199+5.29%29/05/202680.180     
23622平安匯豐六五購A0.190+7.95%21/05/202680.220     
22523平安中銀六五購A0.186+8.77%21/05/202680.230     
22556平安法巴六五購A0.173+8.81%21/05/202680.230     
22611平安瑞銀六五購A0.199+5.85%21/05/202680.230     
23349平安國君六五購A0.191+6.70%21/05/202680.230     
23520平安華泰六五購A0.189+6.18%21/05/202680.230     
23282平安麥銀六九購A0.500+3.09%30/09/202681.188     
23630平安摩利六六購A0.178+7.23%18/06/202683.990     
25096平安摩通六六購B0.175+2.34%18/06/202684.040     
25112平安中銀六六購B0.166+8.50%11/06/202684.040     
25118平安瑞銀六六購B0.185+7.56%18/06/202684.040     
23652平安信證六六購A0.133+8.13%30/06/202688.880     
23806平安麥銀六七購A0.169+4.97%08/07/202688.888     
23814平安中銀六六購A0.112+9.80%23/06/202688.930     
23837平安法巴六六購A0.124+1.64%23/06/202688.930     
23875平安摩通六六購A0.131+3.97%23/06/202688.930     
23914平安國君六六購A0.121+10.00%23/06/202688.930     
23920平安瑞銀六六購A0.126+2.44%23/06/202688.930     
24103平安花旗六六購A0.121+5.22%23/06/202688.930     
24160平安匯豐六六購A0.125+5.93%23/06/202688.930     
24185平安華泰六六購B0.128+4.92%23/06/202688.930     
24473平安星展六六購A0.137+8.73%23/06/202688.930     
24244平安摩利六七購A0.127+7.63%13/07/202691.990     
24477平安中銀六七購A0.107+8.08%06/07/202692.040     
24510平安法興六七購A0.110+6.80%06/07/202692.040     
25224平安華泰六十購A0.177+2.91%02/10/202698.000     
25407平安信證六八購A0.0970.00%24/08/2026105.180     
25704平安匯豐六八購A0.113+7.62%24/08/2026105.180     
25846平安法巴六八購A0.0910.00%17/08/2026105.200     
25689平安摩通六八購A0.113+6.60%17/08/2026105.280     
25734平安中銀六八購A0.114+10.68%17/08/2026105.280     
25757平安瑞銀六八購A0.111+3.74%17/08/2026105.280     
26051平安國君六八購A0.110+5.77%17/08/2026105.280     
26058平安華泰六八購A0.093+3.33%17/08/2026105.280     
25425平安法巴六十購A0.1470.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 14:03
  即時報價更新時間為 25/02/2026 14:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康