23915 比迪國君六五購Ａ (認購證)
按盤價 
0.135 -0.059 (-30.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.194 | 107.000 | 0 | 42.363 | ||||
| 21/04/2026 | 0.222 | 109.100 | 0 | 37.978 | ||||
| 20/04/2026 | 0.245 | 110.000 | 0 | 42.517 | ||||
| 17/04/2026 | 0.270 | 111.400 | 0 | 41.146 | ||||
| 16/04/2026 | 0.300 | 113.200 | 0 | 39.496 | ||||
| 15/04/2026 | 0.211 | 107.300 | 485,000 | 43.597 | 485,000 | 0.219 | ||
| 14/04/2026 | 0.247 | 109.400 | 0 | 44.851 | ||||
| 13/04/2026 | 0.260 | 110.300 | 500,000 | 43.446 | 500,000 | 0.210 | ||
| 10/04/2026 | 0.178 | 105.100 | 115,000 | 40.144 | 115,000 | 0.159 | ||
| 09/04/2026 | 0.138 | 101.800 | 330,000 | 40.939 | 295,000 | 0.138 | ||
| 08/04/2026 | 0.204 | 106.800 | 315,000 | 39.742 | 300,000 | 0.157 | ||
| 02/04/2026 | 0.177 | 103.900 | 0 | 42.087 | ||||
| 01/04/2026 | 0.190 | 104.700 | 220,000 | 42.479 | 210,000 | 0.181 | ||
| 31/03/2026 | 0.203 | 105.800 | 155,000 | 41.243 | 155,000 | 0.219 | ||
| 30/03/2026 | 0.209 | 105.800 | 1,630,000 | 43.011 | 660,000 | 0.221 | 920,000 | 0.224 |
| 27/03/2026 | 0.228 | 106.500 | 0 | 44.985 | ||||
| 26/03/2026 | 0.183 | 102.700 | 0 | 46.286 | ||||
| 25/03/2026 | 0.229 | 106.400 | 10,000 | 44.936 | 5,000 | 0.229 | ||
| 24/03/2026 | 0.239 | 107.000 | 215,000 | 44.991 | 215,000 | 0.179 | ||
| 23/03/2026 | 0.184 | 102.400 | 325,000 | 46.450 | 325,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
