23915 海油花旗四九購Ｃ (認購證)
按盤價 
0.485 -0.095 (-16.379%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.580 | 23.500 | 505,000 | 515,000 | 0.740 | 205,000 | 0.600 | 240,000 | 0.567 |
| 19/06/2024 | 0.460 | 22.700 | 150,000 | 480,000 | 0.690 | 150,000 | 0.399 | ||
| 18/06/2024 | 0.310 | 21.450 | 100,000 | 630,000 | 0.900 | 100,000 | 0.310 | ||
| 17/06/2024 | 0.280 | 21.100 | 365,000 | 730,000 | 1.040 | 365,000 | 0.305 | ||
| 14/06/2024 | 0.290 | 21.300 | 4,535,000 | 1,095,000 | 1.560 | 3,080,000 | 0.320 | 1,455,000 | 0.313 |
| 13/06/2024 | 0.320 | 21.400 | 9,115,000 | 2,720,000 | 3.890 | 5,120,000 | 0.320 | 3,995,000 | 0.317 |
| 12/06/2024 | 0.300 | 21.140 | 3,290,000 | 3,845,000 | 5.490 | 1,730,000 | 0.266 | 1,130,000 | 0.258 |
| 11/06/2024 | 0.270 | 20.640 | 10,255,000 | 4,445,000 | 6.350 | 5,135,000 | 0.234 | 5,080,000 | 0.233 |
| 07/06/2024 | 0.237 | 20.590 | 20,985,000 | 4,500,000 | 6.430 | 10,935,000 | 0.250 | 9,950,000 | 0.248 |
| 06/06/2024 | 0.250 | 20.440 | 1,225,000 | 5,485,000 | 7.840 | 725,000 | 0.225 | ||
| 05/06/2024 | 0.187 | 19.640 | 580,000 | 6,210,000 | 8.870 | 480,000 | 0.187 | ||
| 04/06/2024 | 0.212 | 19.990 | 3,650,000 | 5,730,000 | 8.190 | 1,745,000 | 0.216 | 1,520,000 | 0.222 |
| 03/06/2024 | 0.239 | 20.390 | 2,025,000 | 5,955,000 | 8.510 | 995,000 | 0.266 | 520,000 | 0.243 |
| 31/05/2024 | 0.223 | 20.240 | 1,290,000 | 6,430,000 | 9.190 | 1,230,000 | 0.213 | 35,000 | 0.207 |
| 30/05/2024 | 0.192 | 19.790 | 285,000 | 7,625,000 | 10.890 | 180,000 | 0.188 | 65,000 | 0.201 |
| 29/05/2024 | 0.239 | 20.290 | 1,555,000 | 7,740,000 | 11.060 | 1,120,000 | 0.233 | 110,000 | 0.234 |
| 28/05/2024 | 0.210 | 19.940 | 12,095,000 | 8,750,000 | 12.500 | 5,685,000 | 0.214 | 5,550,000 | 0.214 |
| 27/05/2024 | 0.183 | 19.790 | 5,570,000 | 8,885,000 | 12.690 | 2,585,000 | 0.168 | 2,120,000 | 0.172 |
| 24/05/2024 | 0.140 | 18.960 | 18,790,000 | 9,350,000 | 13.360 | 9,985,000 | 0.135 | 7,825,000 | 0.135 |
| 23/05/2024 | 0.120 | 18.520 | 24,020,000 | 11,510,000 | 16.440 | 11,015,000 | 0.114 | 11,725,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
