23940 領展瑞銀四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 30.000 | 0 | 39.801 | ||||
| 26/06/2024 | 0.012 | 30.624 | 0 | 34.705 | ||||
| 25/06/2024 | 0.012 | 30.224 | 0 | 35.600 | ||||
| 24/06/2024 | 0.012 | 30.374 | 0 | 35.109 | ||||
| 21/06/2024 | 0.012 | 30.524 | 0 | 34.393 | ||||
| 20/06/2024 | 0.012 | 31.024 | 0 | 33.073 | ||||
| 19/06/2024 | 0.012 | 31.374 | 0 | 32.132 | ||||
| 18/06/2024 | 0.012 | 30.874 | 0 | 33.212 | ||||
| 17/06/2024 | 0.012 | 31.124 | 0 | 32.510 | ||||
| 14/06/2024 | 0.012 | 31.274 | 0 | 31.847 | ||||
| 13/06/2024 | 0.012 | 31.324 | 130,000 | 31.629 | 100,000 | 0.012 | 30,000 | 0.012 |
| 12/06/2024 | 0.011 | 30.924 | 0 | 31.955 | ||||
| 11/06/2024 | 0.011 | 31.074 | 700,000 | 31.521 | 700,000 | 0.012 | ||
| 07/06/2024 | 0.020 | 32.574 | 0 | 31.289 | ||||
| 06/06/2024 | 0.021 | 32.774 | 0 | 31.042 | ||||
| 05/06/2024 | 0.021 | 32.674 | 994,000 | 31.186 | 747,000 | 0.023 | 247,000 | 0.021 |
| 04/06/2024 | 0.018 | 32.624 | 307,000 | 30.178 | 50,000 | 0.021 | 257,000 | 0.018 |
| 03/06/2024 | 0.016 | 32.524 | 6,750,000 | 29.595 | 6,700,000 | 0.018 | 50,000 | 0.016 |
| 31/05/2024 | 0.015 | 31.474 | 2,050,000 | 31.347 | 150,000 | 0.019 | 1,900,000 | 0.016 |
| 30/05/2024 | 0.020 | 32.624 | 8,260,000 | 30.397 | 3,380,000 | 0.020 | 4,780,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
